Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MongCoin $MONG | - | -1,97% | -1,96% | US$309.066 | - | 581.196.039.603.956 $MONG |
| 2452 |  Penpie PNP | US$0,2051 | -5,69% | -31,30% | US$308.903 | - | 1.505.920 PNP |
| 2453 |  黑马 黑马 | US$0,0003082 | -9,95% | -28,14% | US$308.193 | US$107.872 | 1.000.000.000 黑马 |
| 2454 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$147,15 | -1,28% | -5,85% | US$306.479 | US$3.865.752 | 2.083 XOMon |
| 2455 |  Whales Market WHALES | US$0,01172 | -0,43% | -3,46% | US$305.239 | - | 26.034.330 WHALES |
| 2456 |  WAM WAM | US$0,0006570 | 6,57% | -18,37% | US$305.358 | US$59.223,04 | 464.780.364 WAM |
| 2457 |  Everest ID | US$0,002610 | 0,00% | 11,41% | US$304.567 | - | 116.700.000 ID |
| 2458 |  Non-Playable Coin Solana NPCS | US$0,0003133 | 1,13% | -9,10% | US$303.763 | - | 969.714.773 NPCS |
| 2459 |  Didi Bam Bam DDBAM | US$0,01439 | 0,51% | 13,83% | US$302.225 | US$13.660,19 | 21.000.000 DDBAM |
| 2460 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2461 |  Alpha ALPHA | US$0,0003004 | -1,77% | -7,42% | US$300.355 | - | 999.998.635 ALPHA |
| 2462 |  VGX Token VGX | US$0,0003274 | 6,46% | -17,50% | US$300.120 | US$4.509,76 | 916.741.575 VGX |
| 2463 |  Mindfak By Matt Furie MINDFAK | US$0,0004304 | 1,17% | 7,01% | US$296.981 | US$229.473 | 690.000.000 MINDFAK |
| 2464 |  DOYR DOYR | US$0,0002996 | -6,67% | 11,38% | US$299.607 | US$823.905 | 1.000.000.000 DOYR |
| 2465 |  Nodepay NC | US$0,0007109 | -1,09% | -7,29% | US$299.510 | US$216.252 | 421.299.930 NC |
| 2466 |  Emorya Finance EMR | US$0,0003577 | 4,85% | 9,00% | US$299.636 | US$131.928 | 837.613.136 EMR |
| 2467 |  Spore SPORE | - | 0,21% | -0,33% | US$297.849 | - | 30.129.334.051.669.444 SPORE |
| 2468 |  Hamster HAM | - | -1,69% | -12,69% | US$297.391 | US$55.825,90 | 2.384.230.000.000.000 HAM |
| 2469 |  Crowny CRWNY | US$0,0006389 | 4,13% | -13,13% | US$295.287 | - | 462.191.889 CRWNY |
| 2470 |  apM APM | US$0,0001629 | -83,76% | -93,02% | US$295.208 | US$467,78 | 1.812.500.000 APM |
| 2471 |  Kimchi (CTO) KIMCHI | US$0,0000003000 | -19,71% | -5,42% | US$299.779 | US$18.118,20 | 1.000.000.000.000 KIMCHI |
| 2472 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$373,51 | 0,04% | 1,54% | US$293.637 | US$551,23 | 786 VTIon |
| 2473 |  FAFO FAFO | US$0,0002936 | 0,28% | -4,84% | US$293.457 | US$1.052,29 | 999.586.614 FAFO |
| 2474 |  Ta-da TADA | US$0,0004225 | 1,50% | -6,85% | US$292.881 | US$10.418,06 | 693.215.023 TADA |
| 2475 |  Wall Street Memes WSM | US$0,0001549 | -4,10% | -13,08% | US$291.627 | US$1.213,39 | 1.882.792.592 WSM |
| 2476 |  Green Satoshi Token (BSC) GST | US$0,001373 | 1,87% | 5,07% | US$291.602 | US$144,11 | 212.412.667 GST |
| 2477 |  Cheems CHEEMS | US$0,0001142 | -0,44% | -8,17% | US$291.325 | - | 2.550.834.901 CHEEMS |
| 2478 |  PIKACHU INU PIKACHU | - | 1,28% | -7,59% | US$290.996 | US$545,06 | 93.665.123.532.967.680 PIKACHU |
| 2479 |  Camino Network CAM | US$0,0008938 | -6,47% | -19,09% | US$290.847 | US$17.768,24 | 325.415.728 CAM |
| 2480 |  MasterBOT BOT | US$0,0002775 | -4,03% | -19,15% | US$277.524 | US$382,71 | 1.000.000.000 BOT |
| 2481 |  NIO Tokenized Stock (Ondo) NIOon | US$5,58 | 0,08% | 7,56% | US$288.639 | US$14.074,60 | 51.689 NIOon |
| 2482 |  Walken WLKN | US$0,0001795 | 0,06% | -5,07% | US$288.693 | US$600,93 | 1.608.560.451 WLKN |
| 2483 |  CYBRO CYBRO | US$0,002174 | -1,90% | -14,62% | US$287.821 | US$31.470,67 | 132.398.786 CYBRO |
| 2484 |  Switchboard Protocol SWTCH | US$0,001675 | 1,54% | -8,57% | US$287.376 | US$1.311.609 | 171.606.373 SWTCH |
| 2485 |  America Party AP | US$0,0002870 | 0,31% | -6,38% | US$287.021 | - | 1.000.000.000 AP |
| 2486 |  SelfieDogCoin SELFIE | US$0,0002906 | 0,86% | -9,41% | US$285.883 | US$6.949,07 | 983.717.932 SELFIE |
| 2487 |  Young Peezy AKA Pepe PEEZY | US$0,0002847 | -1,31% | -14,76% | US$284.731 | US$0,6400 | 1.000.000.000 PEEZY |
| 2488 |  catgirl CATGIRL | - | 0,61% | -4,91% | US$283.712 | US$33,13 | 30.986.912.066.248.824 CATGIRL |
| 2489 |  Revomon REVO | US$0,009414 | 0,10% | -4,17% | US$282.921 | - | 30.054.021 REVO |
| 2490 |  Multiple Network MTP | US$0,0003207 | 3,19% | -15,32% | US$282.229 | US$159.516 | 880.000.000 MTP |
| 2491 |  TheStandard USD USDS | US$0,9986 | -0,19% | -0,10% | US$280.551 | US$36.853,10 | 280.943 USDS |
| 2492 |  Safe Haven SHA | US$0,00009319 | -0,92% | -9,12% | US$280.128 | - | 3.005.855.396 SHA |
| 2493 |  Pell Network PELL | US$0,0002680 | 0,02% | -0,45% | US$278.942 | - | 1.041.020.099 PELL |
| 2494 |  Portuma POR | US$0,00007370 | 2,07% | -11,96% | US$278.935 | US$43.895,69 | 3.784.748.038 POR |
| 2495 |  ARTFI ARTFI | US$0,002363 | 189,79% | 240,53% | US$308.122 | US$236.609 | 130.368.000 ARTFI |
| 2496 |  moonpig MOONPIG | US$0,0002776 | 1,46% | 2,47% | US$277.596 | US$24.881,31 | 999.931.280 MOONPIG |
| 2497 |  Giveth GIV | US$0,0007217 | 4,01% | -3,85% | US$276.779 | - | 383.521.553 GIV |
| 2498 |  sci-hub SCIHUB | US$0,0002767 | 0,85% | -0,94% | US$276.642 | US$2.200,98 | 999.970.725 SCIHUB |
| 2499 |  Chihuahua HUAHUA | US$0,000002960 | -17,41% | -11,83% | US$276.486 | - | 93.550.000.000 HUAHUA |
| 2500 |  Hyve HYVE | US$0,003703 | 0,00% | -4,74% | US$275.567 | - | 74.425.674 HYVE |
Tabel di atas menampilkan halaman 50 dari total 166 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.