Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gari Network GARI | US$0,0003629 | -4,30% | -6,00% | US$203.781 | US$11.909,47 | 561.537.169 GARI |
| 2602 |  Internet of Energy Network IOEN | US$0,0006420 | 0,00% | -8,95% | US$203.560 | - | 317.051.435 IOEN |
| 2603 |  Robinhood HOOD | US$0,000004550 | -0,33% | -8,54% | US$202.730 | US$1.155,90 | 44.547.590.451 HOOD |
| 2604 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004248 | 50,35% | -52,50% | US$202.682 | US$105.802 | 477.154.858 MRLIGHTSPEED |
| 2605 |  SIDUS SIDUS | US$0,00001112 | 1,86% | -15,95% | US$203.255 | US$53.243,65 | 18.282.824.284 SIDUS |
| 2606 |  Clube Atlético Mineiro Fan Token GALO | US$0,03446 | -2,02% | -2,40% | US$201.911 | US$959,90 | 5.858.558 GALO |
| 2607 |  GoCrypto Token GOC | US$0,0008228 | 1,57% | -0,37% | US$201.820 | US$7,46 | 245.278.438 GOC |
| 2608 |  KEK KEKE | - | -1,70% | -8,85% | US$201.748 | - | 74.280.393.141.279 KEKE |
| 2609 |  Big Data Protocol BDP | US$0,003801 | -17,26% | -23,07% | US$200.935 | US$66.530,79 | 52.859.597 BDP |
| 2610 |  Cryowar CWAR | US$0,0007718 | 0,41% | 0,46% | US$200.678 | US$720,71 | 260.000.000 CWAR |
| 2611 |  Philtoken PHIL | US$0,0001997 | 0,01% | 0,00% | US$199.729 | US$43.048,00 | 1.000.000.000 PHIL |
| 2612 |  Metrix Coin MRX | US$0,00001179 | -12,53% | 16,29% | US$199.668 | US$48,96 | 16.933.520.400 MRX |
| 2613 |  Karura KAR | US$0,001706 | 0,54% | 0,24% | US$199.003 | US$670,06 | 116.666.660 KAR |
| 2614 |  Light LIGHT | US$0,003081 | 0,10% | -2,83% | US$198.018 | - | 64.269.692 LIGHT |
| 2615 |  PoolTogether POOL | US$0,02905 | -2,06% | -10,24% | US$196.656 | - | 6.768.510 POOL |
| 2616 |  TORSY torsy | US$0,0002800 | -10,96% | 25,83% | US$195.974 | US$3.410,75 | 699.999.673 torsy |
| 2617 |  ROCO FINANCE ROCO | US$0,01132 | -0,01% | -2,59% | US$195.839 | - | 17.298.805 ROCO |
| 2618 |  Rivalz Network RIZ | US$0,0001695 | -13,70% | 17,90% | US$195.042 | US$151.190 | 1.150.957.788 RIZ |
| 2619 |  Fusion FSN | US$0,002490 | 0,88% | -85,34% | US$194.818 | - | 78.234.756 FSN |
| 2620 |  Tradetomato TTM | US$0,002411 | -0,18% | -0,26% | US$194.458 | US$106,07 | 80.638.601 TTM |
| 2621 |  Juggernaut JGN | US$0,001294 | 3,45% | -0,49% | US$194.153 | - | 150.000.000 JGN |
| 2622 |  Solana Swap SOS | US$0,0002042 | -24,85% | -33,34% | US$204.182 | US$6.378,75 | 999.999.999 SOS |
| 2623 |  eloncoin eloncoin | US$0,0000002800 | 2,35% | -11,68% | US$193.587 | - | 685.219.781.741 eloncoin |
| 2624 |  Legia Warsaw Fan Token LEG | US$0,1262 | -5,92% | -15,78% | US$191.989 | - | 1.521.010 LEG |
| 2625 |  What's Updog UPDOG | US$0,0001917 | -0,77% | 6,16% | US$191.656 | - | 999.961.831 UPDOG |
| 2626 |  Chainge XCHNG | US$0,0004032 | -18,86% | -12,89% | US$191.112 | US$26,91 | 474.046.128 XCHNG |
| 2627 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2628 |  Cat Own Kimono COK | US$0,0000001900 | -0,03% | 0,27% | US$190.833 | US$88.146,78 | 998.607.362.396 COK |
| 2629 |  Coldstack CLS | US$0,008081 | -0,07% | -0,12% | US$190.018 | US$20.453,69 | 23.514.168 CLS |
| 2630 |  BIAO BIAO | US$0,0001896 | 5,37% | 2,46% | US$189.630 | US$36.917,24 | 999.999.994 BIAO |
| 2631 |  AIPAD AIPAD | US$0,0009706 | 0,00% | -2,00% | US$188.574 | - | 194.289.019 AIPAD |
| 2632 |  PlayZap PZP | US$0,002121 | 2,40% | 11,78% | US$186.889 | US$58.877,91 | 88.095.708 PZP |
| 2633 |  Mars MARS | US$0,0000004500 | 11,11% | -14,32% | US$187.211 | US$29.765,65 | 420.690.000.000 MARS |
| 2634 |  NerveNetwork NVT | US$0,0006722 | 0,00% | -4,04% | US$186.191 | - | 276.983.684 NVT |
| 2635 |  Idena IDNA | US$0,001956 | 0,01% | -0,31% | US$185.760 | - | 94.993.133 IDNA |
| 2636 |  Rally RLY | US$0,00003064 | -0,75% | -4,15% | US$185.344 | - | 6.049.260.557 RLY |
| 2637 |  BarnBridge BOND | US$0,02341 | -4,03% | -5,52% | US$185.182 | US$3.272,11 | 7.910.262 BOND |
| 2638 |  OpenDAO SOS | - | 2,99% | -1,26% | US$184.277 | - | 100.000.000.000.000 SOS |
| 2639 |  Pleasure Coin NSFW | US$0,000007500 | 2,06% | -11,88% | US$183.826 | - | 24.499.828.829 NSFW |
| 2640 |  DeFinder Capital DFC | US$0,006915 | -8,60% | -8,04% | US$183.680 | - | 26.563.279 DFC |
| 2641 |  Palio PAL | US$0,0009661 | -27,42% | -30,87% | US$183.562 | US$272.096 | 190.000.000 PAL |
| 2642 |  Gemach GMAC | US$0,0003663 | -3,45% | -5,91% | US$183.124 | - | 500.000.000 GMAC |
| 2643 |  Mode MODE | US$0,00007288 | -5,52% | -20,89% | US$182.193 | US$59.656,96 | 2.500.000.009 MODE |
| 2644 |  ivault IVT | US$0,01568 | -0,12% | -3,39% | US$181.655 | US$272.953 | 11.587.621 IVT |
| 2645 |  Octokn OTK | US$0,0003756 | -1,43% | -6,29% | US$183.847 | US$10.686,54 | 489.529.439 OTK |
| 2646 |  Pacu Jalur BOATKID | US$0,0001812 | -1,98% | 25,58% | US$181.191 | - | 1.000.000.000 BOATKID |
| 2647 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2648 |  Prism PRISM | US$0,0003124 | -0,31% | 1,95% | US$180.313 | - | 577.152.438 PRISM |
| 2649 |  Sheboshis SHEB | US$9,00 | -0,95% | 64,13% | US$180.022 | - | 20.000 SHEB |
| 2650 |  Gui Inu GUI | US$0,0000003200 | -1,81% | -3,60% | US$179.872 | US$67.023,70 | 555.895.061.727 GUI |
Tabel di atas menampilkan halaman 53 dari total 166 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.