Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Carlo CARLO | US$0,0001461 | 1,83% | -21,26% | US$135.447 | - | 926.931.816 CARLO |
| 2802 |  FU Coin FU | US$0,0000006900 | 1,34% | -3,24% | US$134.169 | - | 194.529.579.979 FU |
| 2803 |  Courage The Dog CCDOG | US$0,0001333 | 1,98% | 43,60% | US$133.343 | US$141.126 | 1.000.000.000 CCDOG |
| 2804 |  Ertha ERTHA | US$0,00006660 | 0,57% | 18,11% | US$133.209 | US$19,19 | 2.000.000.000 ERTHA |
| 2805 |  DinoLFG DINO | US$0,0004255 | 0,47% | -5,88% | US$133.159 | - | 312.948.493 DINO |
| 2806 |  yieldwatch WATCH | US$0,006767 | -0,08% | -2,19% | US$133.141 | US$4,82 | 19.675.544 WATCH |
| 2807 |  Bloktopia BLOK | US$0,000005360 | 5,06% | -23,34% | US$132.981 | - | 24.792.088.581 BLOK |
| 2808 |  PAWS PAWS | US$0,000002500 | -11,86% | -36,15% | US$132.773 | US$134.779 | 53.051.952.313 PAWS |
| 2809 |  Crust Network CRU | US$0,009396 | -0,08% | -9,36% | US$132.849 | US$9.974,46 | 14.138.569 CRU |
| 2810 |  BSCS BSCS | US$0,0004915 | -1,01% | -0,06% | US$132.694 | US$14,45 | 269.957.374 BSCS |
| 2811 |  Neiro (neiro.lol) NEIRO | US$0,0001323 | -0,30% | -2,67% | US$132.325 | US$26.198,20 | 999.999.969 NEIRO |
| 2812 |  HOPPY (hoppysol.com) HOPPY | US$0,0001273 | -49,03% | 0,00% | US$126.904 | US$127.495 | 996.892.308 HOPPY |
| 2813 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001311 | -66,48% | -73,42% | US$131.124 | US$287.296 | 1.000.000.000 恶俗企鹅 |
| 2814 |  BabySwap BABY | US$0,0002098 | 0,64% | -0,55% | US$130.236 | - | 620.895.960 BABY |
| 2815 |  Janet JANET | US$0,0001300 | -3,99% | 1,87% | US$129.999 | US$1.283,71 | 1.000.000.000 JANET |
| 2816 |  Ethernity CLOUD ECLD | US$0,0002817 | -4,52% | 0,86% | US$129.426 | - | 459.467.749 ECLD |
| 2817 |  Utopia UTOPIA | US$0,0001411 | -1,75% | -5,57% | US$129.332 | US$687.660 | 916.418.163 UTOPIA |
| 2818 |  Tea-Fi TEA | US$0,002433 | 8,47% | 18,30% | US$121.668 | US$17.117,55 | 50.010.000 TEA |
| 2819 |  Soyjak SOY | US$0,0001390 | 1,45% | -47,93% | US$128.761 | - | 926.557.989 SOY |
| 2820 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,73 | 9,95% | 13,89% | US$128.199 | US$6.056,83 | 74.187 AMCon |
| 2821 |  OctonetAI OCTO | US$0,001301 | 1,09% | -6,69% | US$128.173 | US$79.825,85 | 98.500.000 OCTO |
| 2822 |  Medieval Empires MEE | US$0,0002280 | -4,35% | -8,08% | US$127.519 | US$361.669 | 559.411.443 MEE |
| 2823 |  WOOF WOOF | US$0,000007120 | 1,57% | -6,49% | US$127.440 | - | 17.902.999.424 WOOF |
| 2824 |  Andy BSC ANDY | - | -1,65% | -11,41% | US$127.032 | US$436,75 | 100.000.000.000.000 ANDY |
| 2825 |  Expand XZK | US$0,0001841 | 0,39% | -6,75% | US$127.306 | US$906,11 | 691.704.639 XZK |
| 2826 |  BHO Network BHO | US$0,00003140 | 0,05% | -3,31% | US$126.880 | US$31,46 | 4.040.989.355 BHO |
| 2827 |  CReaToR CRTR | US$0,0003401 | -24,33% | -47,58% | US$125.751 | US$172.008 | 369.791.667 CRTR |
| 2828 |  Fireverse FIR | US$0,0009214 | 0,21% | 39,75% | US$125.966 | US$27.219,12 | 136.710.000 FIR |
| 2829 |  Ski Mask Cat SKICAT | US$0,0001270 | -5,34% | -2,63% | US$125.779 | US$76.625,09 | 990.154.868 SKICAT |
| 2830 |  Wen Lambo Financial WLFI | US$125,53 | -2,60% | 8,68% | US$125.533 | US$403,36 | 1.000 WLFI |
| 2831 |  SpookySwap BOO | US$0,01723 | 0,05% | 3,94% | US$125.112 | - | 7.259.210 BOO |
| 2832 |  PulsePad PLSPAD | US$0,0007535 | 0,60% | 16,64% | US$124.860 | US$328,29 | 165.717.873 PLSPAD |
| 2833 |  Hasbulla's Cat BARSIK | US$0,0001247 | -1,20% | -1,99% | US$124.707 | US$62.624,36 | 999.787.340 BARSIK |
| 2834 |  Ferro FER | US$0,0001329 | -0,48% | -3,86% | US$123.958 | US$524,05 | 932.530.341 FER |
| 2835 |  Global DePIN Chain DEEPSEEK | US$0,0001569 | -1,33% | -1,85% | US$123.916 | US$108.764 | 790.000.000 DEEPSEEK |
| 2836 |  The Dons DONS | US$0,00001520 | -0,88% | -4,27% | US$123.840 | - | 8.150.000.000 DONS |
| 2837 |  STARS STARS | US$0,000002940 | 0,18% | -8,96% | US$123.602 | US$50,00 | 42.069.696.969 STARS |
| 2838 |  DeFi Land DFL | US$0,00001731 | 1,29% | 0,78% | US$123.539 | - | 7.137.303.616 DFL |
| 2839 |  sekoia by Virtuals SEKOIA | US$0,0001249 | 0,98% | 3,85% | US$123.211 | US$72.921,46 | 986.227.200 SEKOIA |
| 2840 |  KickToken KICK | US$0,001015 | 0,57% | -4,27% | US$123.160 | - | 121.342.749 KICK |
| 2841 |  Linear Finance LINA | US$0,00001231 | -0,12% | -0,11% | US$123.083 | US$3.621,32 | 9.996.646.261 LINA |
| 2842 |  Lunar LNR | US$0,001665 | -0,10% | -3,70% | US$122.925 | - | 73.830.967 LNR |
| 2843 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,65 | 1,47% | -0,71% | US$122.818 | - | 8.998 BZon |
| 2844 |  Gorilla GORILLA | US$0,0001224 | -0,96% | -12,09% | US$122.443 | US$26.170,55 | 1.000.000.000 GORILLA |
| 2845 |  CyberVein CVT | US$0,0001149 | 0,00% | 0,00% | US$121.844 | - | 1.060.404.496 CVT |
| 2846 |  Tajir Tech Hub TJRM | US$0,0001876 | 0,19% | -9,83% | US$121.003 | US$91.292,05 | 644.953.437 TJRM |
| 2847 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,47% | -5,59% | US$120.494 | - | 240.702.953.479.895 BABYGROK |
| 2848 |  SHISA SHISA | US$0,0001304 | 3,74% | -3,19% | US$120.352 | - | 923.012.797 SHISA |
| 2849 |  Epiko EPIKO | US$0,0006891 | 0,83% | 1,33% | US$120.260 | US$395,41 | 174.525.608 EPIKO |
| 2850 |  Memhash MEMHASH | US$0,0001414 | -1,35% | -8,57% | US$119.291 | - | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 57 dari total 166 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.