Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TradeTide TTD | US$0,0006802 | -6,47% | -43,00% | US$93.529 | US$48.846,91 | 137.500.000 TTD |
| 2952 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,65% | -7,73% | US$93.342 | US$1.310,27 | 6.899.998.362.189 GINNAN |
| 2953 |  X World Games XWG | US$0,00002728 | 0,03% | -7,68% | US$93.245 | - | 3.418.397.436 XWG |
| 2954 |  PowerPool CVP | US$0,002052 | 0,00% | -4,30% | US$92.816 | - | 45.222.001 CVP |
| 2955 |  X X | US$0,0000001000 | -3,30% | -5,68% | US$92.634 | - | 938.568.182.354 X |
| 2956 |  Startup STARTUP | US$0,00009324 | -2,11% | -10,85% | US$92.316 | - | 990.123.737 STARTUP |
| 2957 |  LET HIM COOK COOK | US$0,00009237 | -1,29% | -1,01% | US$92.271 | US$36,32 | 998.888.632 COOK |
| 2958 |  Nibbles NIBBLES | US$0,0000006500 | 0,00% | -16,69% | US$91.684 | - | 142.000.000.000 NIBBLES |
| 2959 |  Unite UNITE | US$0,00001992 | 0,03% | -7,87% | US$91.583 | US$474,70 | 4.597.395.975 UNITE |
| 2960 |  Step® STEP | US$0,00009303 | 0,47% | -4,68% | US$91.306 | - | 981.505.923 STEP |
| 2961 |  Hyperbot BOT | US$0,0001397 | -24,96% | -17,85% | US$91.231 | - | 652.907.810 BOT |
| 2962 |  Venus Reward Token VRT | US$0,000004140 | -0,53% | -4,42% | US$91.077 | - | 21.999.981.080 VRT |
| 2963 |  Wing Finance WING | US$0,01334 | -3,76% | -31,27% | US$90.495 | US$3.418,33 | 6.785.102 WING |
| 2964 |  GOMBLE GM | US$0,0003016 | -13,75% | 5,21% | US$90.909 | US$4.090,54 | 301.433.304 GM |
| 2965 |  Goldcoin GLC | US$0,002082 | -0,13% | -5,27% | US$90.960 | US$14,45 | 43.681.422 GLC |
| 2966 |  Netvrk NETVR | US$0,0009098 | 0,00% | -23,30% | US$90.551 | - | 99.534.865 NETVR |
| 2967 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,08 | -0,12% | 0,84% | US$89.554 | US$627.664 | 1.902 MRNAon |
| 2968 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,17 | -0,38% | -1,85% | US$89.082 | US$79.792,55 | 1.022 NEEon |
| 2969 |  Wall Street Games (old) WSG | - | 0,61% | -2,95% | US$88.590 | - | 940.535.285.546.399 WSG |
| 2970 |  dog with apple in mouth APPLE | US$0,00008849 | 0,16% | -12,47% | US$88.489 | US$81.768,98 | 999.979.085 APPLE |
| 2971 |  MotaCoin MOTA | US$0,001524 | 0,00% | -33,03% | US$88.052 | - | 57.792.468 MOTA |
| 2972 |  DexCheck AI DCK | US$0,0001202 | -34,32% | -25,43% | US$81.549 | US$43.583,82 | 678.215.649 DCK |
| 2973 |  littlemanyu MANYU | US$0,00008797 | 1,94% | -2,62% | US$87.910 | - | 999.317.907 MANYU |
| 2974 |  BIG BIG | US$0,00008788 | 3,54% | -0,03% | US$87.880 | US$55.747,17 | 1.000.000.000 BIG |
| 2975 |  HoDooi.com HOD | US$0,0001770 | 4,90% | 19,71% | US$87.044 | US$1.375,00 | 491.857.217 HOD |
| 2976 |  EAGLEBUILDER E | US$0,00008739 | 0,44% | -5,08% | US$87.394 | - | 1.000.000.000 E |
| 2977 |  GALAXIS Token GALAXIS | US$0,00002361 | 0,00% | 2,01% | US$87.208 | - | 3.693.648.072 GALAXIS |
| 2978 |  Yala YALA | US$0,0002986 | 31,58% | -61,77% | US$87.181 | US$3.056,69 | 291.981.660 YALA |
| 2979 |  Gata GATA | US$0,0007749 | -2,91% | -3,69% | US$86.971 | US$213.411 | 112.241.585 GATA |
| 2980 |  ZKFair ZKF | US$0,000008690 | -3,32% | -16,37% | US$86.882 | US$46.724,83 | 10.000.000.000 ZKF |
| 2981 |  AgentLayer AGENT | US$0,00009387 | 12,00% | 5,30% | US$86.812 | - | 924.839.992 AGENT |
| 2982 |  Azbit AZ | US$0,000001240 | 0,31% | -2,51% | US$86.647 | - | 69.750.302.117 AZ |
| 2983 |  Ford Motor Tokenized Stock (Ondo) Fon | US$17,75 | 5,00% | 17,49% | US$86.240 | US$962.611 | 4.857 Fon |
| 2984 |  Chuck CHUCK | US$0,00009817 | 2,30% | -5,42% | US$86.131 | US$54.410,94 | 877.399.618 CHUCK |
| 2985 |  Lou LOU | US$0,00008576 | -1,06% | -14,06% | US$85.758 | - | 999.947.666 LOU |
| 2986 |  Scotty Beam SCOTTY | US$0,0001855 | -0,72% | -2,14% | US$85.429 | US$355,23 | 460.665.809 SCOTTY |
| 2987 |  Bitune TUNE | US$0,002724 | 1,03% | -5,17% | US$85.257 | US$1.023,37 | 31.301.449 TUNE |
| 2988 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$422,42 | 0,45% | -3,88% | US$84.895 | US$790.238 | 201 ISRGon |
| 2989 |  Redbrick BRIC | US$0,0003619 | 6,51% | 10,29% | US$85.090 | US$33.769,35 | 235.108.500 BRIC |
| 2990 |  Circuits of Value COVAL | US$0,00004735 | -32,12% | -35,82% | US$84.507 | - | 1.784.838.484 COVAL |
| 2991 |  Zelwin ZLW | US$0,001162 | -1,71% | 1,02% | US$84.080 | US$12.179,60 | 72.331.834 ZLW |
| 2992 |  rocky ROCKY | US$0,00008398 | 1,52% | 2,02% | US$83.977 | - | 1.000.000.000 ROCKY |
| 2993 |  Alanyaspor Fan Token ALA | US$0,03632 | -1,44% | -1,28% | US$83.535 | US$418,66 | 2.299.849 ALA |
| 2994 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001043 | -0,15% | -0,65% | US$83.433 | - | 79.974.090 VIBE |
| 2995 |  Strong STRONG | US$0,6024 | 0,00% | -3,13% | US$83.297 | - | 138.269 STRONG |
| 2996 |  DSLA Protocol DSLA | US$0,00001503 | -0,75% | -8,40% | US$82.522 | - | 5.491.802.966 DSLA |
| 2997 |  Shieldeum SDM | US$0,0001858 | -13,87% | -11,49% | US$82.362 | US$2.694,47 | 443.405.022 SDM |
| 2998 |  Gekko AI GEKKO | US$0,00008182 | -1,75% | -3,61% | US$81.818 | - | 1.000.000.000 GEKKO |
| 2999 |  Vectorspace AI VAIX | US$0,001537 | 3,84% | -32,53% | US$76.670 | - | 49.875.895 VAIX |
| 3000 |  DOGWIFHOOD WIF | US$0,00008134 | -1,81% | -11,98% | US$81.248 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 60 dari total 166 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.