Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PERL.eco PERL | US$0,0001029 | 0,00% | -7,82% | US$50.523 | - | 490.938.908 PERL |
| 3152 |  Trumpius Maximus TRUMPIUS | US$0,001090 | -6,85% | 4,17% | US$50.300 | US$716,44 | 46.148.663 TRUMPIUS |
| 3153 |  GhibliCZ Ghibli | US$0,00005860 | 0,08% | -3,82% | US$50.138 | - | 855.667.283 Ghibli |
| 3154 |  Baby Bonk BABYBONK | - | 0,30% | -3,34% | US$49.903 | - | 261.298.479.372.579.136 BABYBONK |
| 3155 |  MoonBag $MBAG | US$0,000001690 | 0,00% | 8,87% | US$49.877 | - | 29.547.324.091 $MBAG |
| 3156 |  Aimonica Brands AIMONICA | US$0,00004964 | -0,33% | -15,84% | US$49.642 | - | 999.989.552 AIMONICA |
| 3157 |  FaraLand FARA | US$0,002142 | -2,13% | -0,28% | US$49.118 | - | 22.928.676 FARA |
| 3158 |  Aster Dog ADOG | US$0,00005227 | 4,13% | -1,87% | US$48.868 | US$989,03 | 934.908.796 ADOG |
| 3159 |  XO Protocol XOXO | US$0,00007561 | -3,01% | -17,67% | US$48.807 | US$69.846,38 | 645.507.030 XOXO |
| 3160 |  REVOX REX | US$0,00001768 | 1,02% | 3,22% | US$48.743 | US$2.196,75 | 2.757.702.084 REX |
| 3161 |  Dark Cheems TOTAKEKE | US$0,00004851 | 2,49% | -17,56% | US$48.513 | - | 1.000.000.000 TOTAKEKE |
| 3162 |  Databot DATA | US$0,00005277 | 0,00% | -6,71% | US$48.332 | - | 915.839.857 DATA |
| 3163 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,33 | 7,74% | 14,81% | US$48.176 | US$798.098 | 2.950 RIVNon |
| 3164 |  SolarX SXCH | US$0,0003703 | 0,00% | -3,43% | US$47.865 | - | 129.260.548 SXCH |
| 3165 |  Worlds First Memecoin LOLCOIN | US$0,00004766 | -25,00% | -37,96% | US$47.637 | US$3.514,24 | 999.612.858 LOLCOIN |
| 3166 |  QUAIN QUAIN | US$0,00004738 | 0,00% | -18,02% | US$47.380 | - | 999.982.985 QUAIN |
| 3167 |  OX Coin OX | US$0,00001422 | -9,11% | -47,18% | US$46.679 | US$8,26 | 3.283.541.328 OX |
| 3168 |  Mist MIST | US$0,0008343 | 1,32% | -1,62% | US$47.016 | - | 56.357.088 MIST |
| 3169 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3170 |  AgriDex AGRI | US$0,0001652 | 5,67% | 3,70% | US$46.908 | US$2.386,29 | 284.000.000 AGRI |
| 3171 |  Mint Club V1 MINT | US$0,0000001100 | 1,77% | -2,76% | US$46.837 | - | 414.982.516.640 MINT |
| 3172 |  Humaniq HMQ | US$0,0002236 | 0,00% | -74,79% | US$46.319 | - | 207.143.695 HMQ |
| 3173 |  Akuma Inu $AKUMA | US$0,00000007000 | -0,08% | -2,44% | US$46.041 | - | 666.666.666.666 $AKUMA |
| 3174 |  Slop SLOP | US$0,00004575 | 3,56% | -4,41% | US$45.745 | - | 999.996.709 SLOP |
| 3175 |  Verizon Tokenized Stock (Ondo) VZon | US$48,81 | -0,99% | -0,76% | US$44.789 | US$977.841 | 918 VZon |
| 3176 |  Spores Network SPO | US$0,00004223 | -0,34% | -1,48% | US$44.691 | US$3.746,32 | 1.058.302.432 SPO |
| 3177 |  Hosico HOSICO | US$0,00004454 | -0,24% | -2,19% | US$44.543 | US$265,93 | 999.998.320 HOSICO |
| 3178 |  Based Shiba Inu BSHIB | US$0,000004890 | 0,08% | -4,24% | US$44.207 | US$148,02 | 9.041.391.107 BSHIB |
| 3179 |  GoldenCat CATS | US$0,00000006000 | -3,59% | -4,15% | US$43.860 | - | 675.067.692.800 CATS |
| 3180 |  Meme Ai MEMEAI | US$0,00006007 | -0,01% | -2,02% | US$43.736 | US$25.213,22 | 728.043.731 MEMEAI |
| 3181 |  Analog ANLOG | US$0,00002351 | 7,28% | -48,06% | US$43.658 | US$1.009,07 | 1.857.089.402 ANLOG |
| 3182 |  Chirpley CHRP | US$0,0001057 | 1,13% | -0,93% | US$43.643 | - | 413.029.583 CHRP |
| 3183 |  Smart Pocket SP | US$0,00004241 | 1,80% | 1,66% | US$44.135 | - | 1.040.615.110 SP |
| 3184 |  BabyUnicorn BABYU | US$0,00004331 | -3,54% | -10,28% | US$43.301 | - | 999.899.473 BABYU |
| 3185 |  Don’t Burn Capital DBC | US$0,00004645 | -2,79% | -6,04% | US$42.896 | US$71,48 | 923.421.001 DBC |
| 3186 |  Ferrum Network FRM | US$0,0001493 | 1,46% | -2,55% | US$42.845 | US$1,39 | 287.009.851 FRM |
| 3187 |  King DAG KDAG | US$0,0007294 | 0,11% | -13,94% | US$39.715 | - | 54.451.545 KDAG |
| 3188 |  Bridge Mutual BMI | US$0,0006589 | 1,46% | -2,55% | US$42.630 | US$30,84 | 64.697.071 BMI |
| 3189 |  Jen-Hsun Huang JHH | - | -0,97% | -20,56% | US$42.572 | - | 9.655.878.669.545 JHH |
| 3190 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,37 | 1,58% | -1,21% | US$42.515 | US$199,56 | 2.766 NIKLon |
| 3191 |  stabble STB | US$0,0005749 | -6,72% | -23,39% | US$42.482 | US$644,68 | 73.889.865 STB |
| 3192 |  Hyperpigmentation HYPER | US$0,00004258 | 1,08% | 0,14% | US$42.435 | - | 996.646.499 HYPER |
| 3193 |  Janitor JANITOR | US$0,00004230 | 1,14% | -9,68% | US$42.297 | - | 1.000.000.000 JANITOR |
| 3194 |  SmartCash SMART | US$0,00002989 | 0,30% | 133,98% | US$42.262 | US$0,3100 | 1.413.859.298 SMART |
| 3195 |  5ire 5IRE | US$0,00002856 | 0,00% | -0,03% | US$41.832 | US$80,05 | 1.464.633.235 5IRE |
| 3196 |  Binemon BIN | US$0,0001003 | 0,10% | -3,53% | US$41.807 | - | 416.778.746 BIN |
| 3197 |  CoTrader COT | US$0,000002090 | 1,46% | -3,03% | US$41.709 | US$2,88 | 20.000.000.000 COT |
| 3198 |  Tensora TORA | US$0,00004156 | -0,73% | -3,91% | US$41.558 | US$63,25 | 1.000.000.000 TORA |
| 3199 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004219 | -1,57% | -1,36% | US$41.552 | US$2.102,62 | 984.774.398 BLACKWHALE |
| 3200 |  Monsterra (MSTR) MSTR | US$0,0004199 | 0,18% | -0,23% | US$41.439 | US$11,45 | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 64 dari total 166 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.