Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Aiagent.app AAA | US$0,00002321 | 0,00% | -1,84% | US$23.209 | - | 999.966.217 AAA |
| 3352 |  Etarn ETAN | US$0,0002751 | -2,01% | -5,72% | US$23.155 | US$87.144,16 | 84.178.362 ETAN |
| 3353 |  KlimaDAO KLIMA | US$0,002895 | -19,20% | -92,94% | US$23.152 | US$6.546,51 | 7.997.365 KLIMA |
| 3354 |  Amgen Tokenized Stock (Ondo) AMGNon | US$339,16 | -0,26% | -1,41% | US$23.137 | US$838.311 | 68 AMGNon |
| 3355 |  PRivaCY Coin PRCY | US$0,001598 | 0,00% | 2,81% | US$23.116 | US$0,4300 | 14.468.056 PRCY |
| 3356 |  Poor Doge PDOGE | US$0,0000002100 | 0,12% | 0,03% | US$23.046 | - | 111.743.633.539 PDOGE |
| 3357 |  CATAMOTO CATA | US$0,000001180 | 0,92% | -8,17% | US$22.785 | US$16,78 | 19.377.666.710 CATA |
| 3358 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,06 | -2,70% | 4,54% | US$22.675 | US$60,08 | 1.131 PINSon |
| 3359 |  Autobahn Network TXL | US$0,0003333 | 0,08% | -0,04% | US$22.357 | - | 67.070.793 TXL |
| 3360 |  Alliance Games COA | US$0,00005384 | -1,97% | -16,72% | US$22.328 | - | 414.716.666 COA |
| 3361 |  Elderglade ELDE | US$0,00009271 | -5,64% | -13,87% | US$22.238 | US$1.306,61 | 239.861.103 ELDE |
| 3362 |  Evan EVAN | US$0,00002220 | 3,07% | -10,86% | US$22.196 | US$72.074,34 | 999.823.336 EVAN |
| 3363 |  Baby Shark Meme BABYSHARK | US$0,00002611 | -1,17% | 28,41% | US$22.178 | US$856,21 | 849.349.306 BABYSHARK |
| 3364 |  Metaverser MTVT | US$0,0001309 | 0,00% | -6,41% | US$21.870 | - | 167.113.236 MTVT |
| 3365 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3366 |  Lynex LYNX | US$0,0007442 | 0,08% | -4,62% | US$21.705 | US$103,21 | 29.165.560 LYNX |
| 3367 |  Elpis Battle EBA | US$0,0009773 | 0,42% | -0,94% | US$21.669 | - | 22.172.718 EBA |
| 3368 |  StreamerCoin STREAMER | US$0,00002161 | -19,99% | -30,85% | US$21.614 | US$1.813,78 | 1.000.000.000 STREAMER |
| 3369 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,56 | 0,00% | 0,27% | US$21.548 | - | 261 SHYon |
| 3370 |  JinPeng JIN | US$0,00002511 | 8,26% | 7,02% | US$21.452 | - | 854.316.386 JIN |
| 3371 |  Dexlab Classic DXLC | US$0,0004083 | 13,93% | 12,78% | US$21.446 | - | 52.526.786 DXLC |
| 3372 |  NDQ666 NDQ | US$0,00002095 | 1,31% | -1,26% | US$20.952 | US$17,65 | 1.000.000.000 NDQ |
| 3373 |  Boost BOOST | US$0,00003421 | -3,14% | -16,07% | US$20.985 | - | 613.438.047 BOOST |
| 3374 |  PixelRealm NFTB | US$0,00003034 | -61,24% | -67,55% | US$20.949 | - | 690.567.149 NFTB |
| 3375 |  Neutra Finance NEU | US$0,02677 | 0,00% | -0,71% | US$20.897 | - | 780.528 NEU |
| 3376 |  Spike SPIKE | US$0,00002168 | 0,00% | -7,07% | US$20.768 | - | 957.964.983 SPIKE |
| 3377 |  Oxygen OXY | US$0,0005093 | -1,92% | -8,96% | US$20.722 | US$286.293 | 40.689.415 OXY |
| 3378 |  Hiero Terminal HTERM | US$0,00002540 | 0,00% | -4,02% | US$20.643 | - | 812.756.885 HTERM |
| 3379 |  Reddio RDO | US$0,000007510 | -10,79% | -25,92% | US$20.639 | - | 2.746.402.394 RDO |
| 3380 |  Synesis One SNS | US$0,00004487 | 17,56% | -8,01% | US$20.471 | US$359,64 | 456.252.758 SNS |
| 3381 |  LitLab Games LITT | US$0,00006965 | 0,00% | -0,09% | US$20.324 | - | 291.825.068 LITT |
| 3382 |  Waste Management Tokenized Stock (Ondo) WMon | US$211,80 | -1,98% | -2,98% | US$20.272 | US$659.432 | 96 WMon |
| 3383 |  XOCIETY XO | US$0,00002705 | -4,51% | -23,16% | US$20.290 | US$54.004,52 | 750.000.000 XO |
| 3384 |  Infinity Games ING | US$0,000004000 | -6,97% | -13,26% | US$19.982 | US$417,07 | 5.000.000.000 ING |
| 3385 |  YachtsCoin YTC | US$0,00002004 | -0,08% | -5,10% | US$20.036 | - | 999.915.076 YTC |
| 3386 |  Playbux PBUX | US$0,00005054 | 7,22% | -24,22% | US$19.933 | - | 394.380.620 PBUX |
| 3387 |  Baby BNB BABYBNB | US$0,00001953 | -3,56% | -3,39% | US$19.531 | US$2.113,25 | 1.000.000.000 BABYBNB |
| 3388 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,27 | -1,14% | -5,70% | US$19.523 | US$2.338.803 | 169 COPon |
| 3389 |  YETI YETI | US$0,00002437 | 0,23% | -7,25% | US$19.494 | - | 799.965.795 YETI |
| 3390 |  LABUBU ETH LABUBU | US$0,00001946 | 7,12% | 2,04% | US$19.463 | - | 1.000.000.000 LABUBU |
| 3391 |  AiMalls AIT | US$0,09601 | -1,51% | -5,63% | US$19.383 | - | 201.885 AIT |
| 3392 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,04 | -0,34% | 11,10% | US$19.361 | US$82,75 | 3.845 OPENon |
| 3393 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$120,57 | -2,57% | 3,80% | US$19.313 | US$1.000,79 | 160 ONon |
| 3394 |  2016 coin 2016 | US$0,00001931 | 2,59% | -21,88% | US$19.304 | - | 999.525.072 2016 |
| 3395 |  UnMarshal MARSH | US$0,0002847 | 0,00% | -17,61% | US$19.258 | - | 67.642.379 MARSH |
| 3396 |  MILKBAG MILKBAG | US$0,00002137 | 0,00% | -6,99% | US$19.211 | - | 899.153.384 MILKBAG |
| 3397 |  Orange ORNJ | US$0,0002737 | 0,00% | 0,01% | US$19.134 | - | 69.900.000 ORNJ |
| 3398 |  Landshare LAND | US$0,003557 | 1,08% | -8,89% | US$19.004 | US$90,83 | 5.342.356 LAND |
| 3399 |  Loser Coin LOWB | US$0,0000003100 | 3,99% | -6,30% | US$18.943 | - | 60.296.840.158 LOWB |
| 3400 |  Ronaldinho Coin STAR10 | US$0,00006449 | 0,65% | -6,87% | US$18.897 | US$11,39 | 293.007.397 STAR10 |
Tabel di atas menampilkan halaman 68 dari total 166 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.