Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DePHY Network PHY | US$0,00008813 | 1,85% | 14,39% | US$6.371 | US$59.397,23 | 72.292.500 PHY |
| 3552 |  Traxx TRAXX | US$0,0001412 | -3,13% | -0,77% | US$6.330 | US$790,07 | 44.845.574 TRAXX |
| 3553 |  CHADETTE CHADETTE | US$0,000006450 | 0,36% | -3,18% | US$6.238 | - | 967.154.364 CHADETTE |
| 3554 |  Lowe's Tokenized Stock (Ondo) LOWon | US$215,64 | -1,78% | -0,33% | US$6.235 | US$5,00 | 29 LOWon |
| 3555 |  Muhdo Hub DNA | US$0,000003690 | -6,77% | -12,21% | US$6.201 | US$262,26 | 1.679.741.443 DNA |
| 3556 |  REV3AL REV3L | US$0,00001694 | 0,00% | -0,63% | US$6.200 | - | 365.950.750 REV3L |
| 3557 |  Sypool SYP | US$0,00009427 | -0,31% | -0,24% | US$6.162 | US$42.708,26 | 65.364.660 SYP |
| 3558 |  Merck Tokenized Stock (Ondo) MRKon | US$119,09 | -1,35% | -2,80% | US$6.084 | US$994.917 | 51 MRKon |
| 3559 |  Alien Green Cat AGC | US$0,000006040 | 14,74% | -17,92% | US$6.041 | - | 999.999.043 AGC |
| 3560 |  CrappyBird CRAPPY | US$0,000005030 | -40,22% | -43,48% | US$6.019 | - | 1.197.649.968 CRAPPY |
| 3561 |  Carvana Tokenized Stock (Ondo) CVNAon | US$366,51 | -0,54% | 8,03% | US$6.006 | US$945.102 | 16 CVNAon |
| 3562 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$492,73 | 1,39% | 10,31% | US$5.979 | US$698.667 | 12 TMOon |
| 3563 |  Shiba Saga SHIA | US$0,0001095 | 1,50% | -1,69% | US$5.904 | - | 53.936.830 SHIA |
| 3564 |  AT&T Tokenized Stock (Ondo) Ton | US$25,14 | -0,45% | -2,02% | US$5.812 | US$177,88 | 231 Ton |
| 3565 |  Shirtum SHI | US$0,00003340 | -1,93% | -21,28% | US$5.806 | - | 173.823.179 SHI |
| 3566 |  TRUMP IN GREENLAND TIG | US$0,000005780 | -2,03% | -4,34% | US$5.779 | - | 1.000.000.000 TIG |
| 3567 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3568 |  Dechat DECHAT | US$0,001159 | 1,37% | -3,12% | US$5.672 | - | 4.895.047 DECHAT |
| 3569 |  SpaceCatch CATCH | US$0,0005053 | -4,86% | -5,59% | US$5.566 | - | 11.015.453 CATCH |
| 3570 |  Empire of Sight SIGHT | US$0,00002108 | -19,05% | -8,55% | US$5.525 | - | 262.160.000 SIGHT |
| 3571 |  BloodLoop BLS | US$0,0001035 | -0,56% | -0,06% | US$5.424 | - | 52.418.329 BLS |
| 3572 |  NDC NDC | US$0,0007360 | 2,50% | -18,50% | US$5.415 | US$376,55 | 7.357.001 NDC |
| 3573 |  Zcash AI ZEC | US$0,0002536 | -1,04% | -21,09% | US$5.317 | - | 20.962.605 ZEC |
| 3574 |  MilkyWay MILK | US$0,04200 | 349,00% | 261,00% | US$17.466.928 | - | 415.844.394 MILK |
| 3575 |  Amazy AZY | US$0,0001276 | -0,02% | 0,37% | US$5.223 | - | 40.923.921 AZY |
| 3576 |  Tokenbox TBX | US$0,0004651 | 1,46% | -2,55% | US$5.226 | US$0,5800 | 11.235.451 TBX |
| 3577 |  Liberals Tears TEARS | US$0,000005160 | 0,00% | -8,20% | US$5.164 | - | 999.999.999 TEARS |
| 3578 |  KayakNet KNT | US$0,00000005000 | 9,55% | 6,06% | US$5.154 | - | 96.505.451.093 KNT |
| 3579 |  Azuki AZUKI | US$0,0004563 | -4,10% | -4,51% | US$5.149 | - | 11.284.984 AZUKI |
| 3580 |  WorldShards SHARDS | US$0,000004350 | -0,42% | 4,19% | US$5.125 | - | 1.176.873.974 SHARDS |
| 3581 |  Hot Cross HOTCROSS | US$0,00004479 | 0,20% | -2,28% | US$5.095 | - | 113.749.999 HOTCROSS |
| 3582 |  MOMOFUN MM | US$0,0000006500 | 1,46% | 19,90% | US$5.079 | - | 7.800.000.000 MM |
| 3583 |  LiquidApps DAPP | US$0,000007060 | 1,46% | -2,55% | US$5.015 | US$914,16 | 709.902.294 DAPP |
| 3584 |  DRIFE $DRF | US$0,000005430 | -6,54% | -15,30% | US$5.008 | - | 923.029.615 $DRF |
| 3585 |  The White Lion KIMBA | US$0,00000003000 | 32,61% | 93,63% | US$4.901 | - | 167.999.999.682 KIMBA |
| 3586 |  Era Token (Era7) ERA | US$0,0001059 | 0,00% | -2,03% | US$4.872 | - | 46.021.643 ERA |
| 3587 |  Project Merlin MRLN | US$0,00004424 | -9,52% | -28,47% | US$4.900 | US$37.121,84 | 110.760.038 MRLN |
| 3588 |  Block Tokenized Stock (Ondo) XYZon | US$75,70 | 1,80% | 11,24% | US$4.814 | US$2.533,01 | 64 XYZon |
| 3589 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -1,06% | US$4.779 | - | 323.587.781.059 MDB |
| 3590 |  Gaj Finance GAJ | US$0,002457 | 0,60% | -0,39% | US$4.770 | US$0,9300 | 1.941.413 GAJ |
| 3591 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3592 |  DarkStar DARKSTAR | US$0,00001493 | -0,09% | 4,56% | US$4.512 | - | 302.222.222 DARKSTAR |
| 3593 |  Gary Banking GB | US$0,0000004300 | 1,93% | -0,89% | US$4.509 | - | 10.500.000.000 GB |
| 3594 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -2,30% | 2,85% | US$4.439 | US$46.925,55 | 69.404.726.737 WOJAK |
| 3595 |  Dreams Quest DREAMS | US$0,000002820 | -10,38% | 9,33% | US$4.410 | - | 1.564.101.228 DREAMS |
| 3596 |  Sora Oracle SORA | US$0,00004614 | -0,41% | -9,59% | US$4.337 | - | 94.000.000 SORA |
| 3597 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,77 | 3,05% | 4,12% | US$4.229 | US$5,08 | 886 BTGon |
| 3598 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,83 | 0,00% | 0,47% | US$4.194 | - | 44 IEFon |
| 3599 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3600 |  Capital One Tokenized Stock (Ondo) COFon | US$189,65 | 1,57% | 0,51% | US$4.091 | US$663.510 | 22 COFon |
Tabel di atas menampilkan halaman 72 dari total 166 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.