Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BiFinanceToken BFT | US$0,8681 | 0,03% | -7,27% | - | US$7.054.073 | - |
| 3702 |  ARK DeFAI ARK | US$11,06 | 1,55% | -11,38% | - | US$6.962.832 | - |
| 3703 |  Moneta Digital MMXN | US$0,05760 | -0,08% | -0,09% | - | US$6.849.365 | - |
| 3704 |  Pro Token PRO | US$60,25 | 0,50% | 0,93% | - | US$7.231.211 | - |
| 3705 |  wstUSDT WSTUSDT | US$1,10 | 0,05% | -0,96% | - | US$6.600.800 | - |
| 3706 |  CodexField CODEX | US$15,64 | -1,77% | 4,15% | - | US$5.591.952 | - |
| 3707 |  Bitradex Token BTX | US$0,1958 | -0,05% | -0,27% | - | US$5.344.626 | - |
| 3708 |  Copiosa Coin COP | US$0,0002619 | -0,31% | 0,97% | - | US$5.247.637 | - |
| 3709 |  Purr PURR | US$0,1038 | 9,47% | 4,16% | - | US$4.625.016 | - |
| 3710 |  Arbi Pepe PEPE | US$0,000003390 | 0,32% | -5,98% | - | US$3.844.752 | - |
| 3711 |  CoinW Token CWT | US$0,09782 | -1,21% | -13,16% | - | US$3.469.830 | - |
| 3712 |  Cryptonex CNX | US$37,58 | -0,30% | -2,78% | - | US$3.506.745 | - |
| 3713 |  Data Ownership Protocol 2 DOP2 | US$0,002170 | 4,27% | -11,42% | - | US$3.161.005 | - |
| 3714 |  STAYNEX STAY | US$0,00003270 | 10,79% | 11,71% | - | US$3.144.407 | - |
| 3715 |  Pitch World Cup PITCH | US$3,51 | -41,84% | 0,00% | - | US$3.053.387 | - |
| 3716 |  BDTCOIN BDTC | US$16,70 | -0,16% | -2,92% | - | US$3.065.468 | - |
| 3717 |  Wallitelli WALLI | US$0,01006 | -40,08% | 0,00% | - | US$3.093.879 | - |
| 3718 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,01% | -0,05% | - | US$2.930.691 | - |
| 3719 |  CRUDE OIL BRENT (Zedcex) OIL | US$90,30 | -0,71% | -10,23% | - | US$2.798.307 | - |
| 3720 |  GAME by Virtuals GAME | US$0,007385 | -0,33% | -6,13% | - | US$2.762.512 | - |
| 3721 |  Panther Protocol ZKP | US$0,006041 | -9,82% | -11,03% | - | US$2.710.877 | - |
| 3722 |  WEEX Token WXT | US$0,01860 | -0,03% | -2,51% | - | US$2.655.402 | - |
| 3723 |  rats (Ordinals) rats | US$0,00003061 | 0,20% | -14,80% | - | US$2.634.251 | - |
| 3724 |  ADI ADI | US$3,78 | -0,25% | -2,77% | - | US$2.592.257 | - |
| 3725 |  Biconomy Exchange Token BIT | US$0,000001220 | 0,65% | -7,81% | - | US$2.580.221 | - |
| 3726 |  BlockDAG Network BDAG | US$0,00005319 | 6,36% | -10,87% | - | US$2.405.778 | - |
| 3727 |  Levva Protocol LVVA | US$0,0009576 | 11,28% | 34,71% | - | US$2.403.872 | - |
| 3728 |  TuringBitChain TBC | US$6,60 | 0,32% | 0,27% | - | US$2.118.730 | - |
| 3729 |  Fistbump FIST | US$0,4560 | -1,82% | 13,06% | - | US$2.098.335 | - |
| 3730 |  Anzens USDA | US$0,9994 | 0,06% | 0,11% | - | US$2.083.928 | - |
| 3731 |  CRYPGPT CRYPGPT | US$0,05735 | -0,17% | -0,55% | - | US$2.016.384 | - |
| 3732 |  Ping PING | US$0,001483 | -0,03% | -8,44% | - | US$2.012.865 | - |
| 3733 |  Moltbook MOLT | US$0,00001435 | -1,88% | -12,87% | - | US$2.004.603 | - |
| 3734 |  Docs-Insights (Taτsu) SN84 | US$4,48 | -0,26% | 118,70% | - | US$1.981.184 | - |
| 3735 |  Mezo MEZO | US$0,02741 | 2,07% | -8,55% | - | US$1.990.850 | - |
| 3736 |  Metal Dollar XMD | US$1,00 | 0,13% | 0,50% | - | US$1.964.651 | - |
| 3737 |  MovieDom MDOM | US$0,3884 | 0,26% | 15,36% | - | US$1.925.490 | - |
| 3738 |  RYO Coin RYO | US$3,98 | 8,53% | 1,74% | - | US$1.905.305 | - |
| 3739 |  Moonwell WELL | US$0,004013 | 0,93% | 3,90% | - | US$1.921.346 | - |
| 3740 |  STO Operating System STOOS | US$1,59 | -0,29% | -0,49% | - | US$1.867.779 | - |
| 3741 |  HYPE-ETF (hype-etf.com) HETF | US$0,0001980 | 262,44% | 0,00% | - | US$1.848.868 | - |
| 3742 |  Jupiter USD JUPUSD | US$0,9993 | -0,01% | 0,00% | - | US$1.837.461 | - |
| 3743 |  CLAWNCH CLAWNCH | US$0,00001353 | -4,23% | -4,37% | - | US$1.772.347 | - |
| 3744 |  Atleta Network ATLA | US$199,99 | -2,21% | -1,07% | - | US$1.720.598 | - |
| 3745 |  Future Warriors X FWX | US$0,001397 | 1,01% | -1,16% | - | US$1.672.121 | - |
| 3746 |  coco COCO | US$0,2589 | 0,58% | -1,11% | - | US$1.643.954 | - |
| 3747 |  LOCK IN LOCKIN | US$0,002383 | 12,26% | -1,11% | - | US$1.560.096 | - |
| 3748 |  House Party Protocol HPP | US$0,04719 | 5,66% | -7,64% | - | US$1.500.056 | - |
| 3749 |  Kyrrex KRRX | US$0,07839 | 5,94% | 42,70% | - | US$1.475.735 | - |
| 3750 |  clawd.atg.eth CLAWD | US$0,00001978 | 8,14% | -14,73% | - | US$1.456.760 | - |
Tabel di atas menampilkan halaman 75 dari total 166 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.