Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Cygnus CGN | US$0,002401 | -0,48% | -0,36% | - | US$410.511 | - |
| 3852 |  COCA COCA | US$1,43 | 0,45% | 10,50% | - | US$407.074 | - |
| 3853 |  MixMax MC | US$0,9323 | -2,43% | -12,06% | - | US$398.385 | - |
| 3854 |  PepePAD PEPE | US$0,000003390 | 0,55% | -5,87% | - | US$399.643 | - |
| 3855 |  Labubu LABUBU | US$0,0000002900 | -94,02% | -77,06% | - | US$398.091 | - |
| 3856 |  Base AI BASE | US$0,0001028 | 290,27% | 288,73% | - | US$396.307 | - |
| 3857 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02009 | 2,60% | -13,54% | - | US$390.233 | - |
| 3858 |  Hippius SN75 | US$5,26 | -5,89% | -10,19% | - | US$387.435 | - |
| 3859 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006423 | -93,61% | -93,88% | - | US$373.950 | - |
| 3860 |  Chill House CHILLHOUSE | US$0,002760 | 16,62% | 4,76% | - | US$372.295 | - |
| 3861 |  Sταking SN88 | US$1,00 | -3,42% | -12,82% | - | US$369.106 | - |
| 3862 |  Goldfish Gold GGBR | US$4,53 | 0,91% | 0,63% | - | US$369.963 | - |
| 3863 |  cryptomall XMALL | US$0,1638 | 0,30% | -2,41% | - | US$368.146 | - |
| 3864 |  OroBit XRB | US$0,8874 | 2,12% | -0,68% | - | US$366.323 | - |
| 3865 |  COW COW | US$0,01554 | 42,79% | 52,43% | - | US$364.226 | - |
| 3866 |  Litentry LIT | US$0,1032 | 82,81% | 54,91% | - | US$359.474 | - |
| 3867 |  ReadyAI SN33 | US$1,86 | -6,06% | -6,53% | - | US$363.403 | - |
| 3868 |  IncomRWA IRWA | US$0,02620 | -0,24% | 3,15% | - | US$361.673 | - |
| 3869 |  LIF3 LIF3 | US$0,002154 | 7,93% | 22,75% | - | US$358.218 | - |
| 3870 |  C-cash CCASH | US$0,002844 | -1,83% | -2,46% | - | US$359.375 | - |
| 3871 |  WorldLand WL | US$0,005117 | -5,87% | -29,95% | - | US$352.282 | - |
| 3872 |  Collaterize COLLAT | US$0,001546 | -0,89% | -13,48% | - | US$344.618 | - |
| 3873 |  AI Powered Finance AIPF | US$2,17 | 2,24% | 2,04% | - | US$341.244 | - |
| 3874 |  Lode LODE | US$0,01375 | 0,00% | 0,00% | - | US$341.365 | - |
| 3875 |  Coin Stock STOCK | US$123,94 | 309,32% | 303,96% | - | US$340.715 | - |
| 3876 |  MAGA PEOPLE | US$0,001487 | -76,16% | -33,21% | - | US$338.403 | - |
| 3877 |  Dual DUAL | US$0,005212 | -1,54% | -3,91% | - | US$330.023 | - |
| 3878 |  Wadoozie WADZ | US$0,002354 | 53,75% | 0,00% | - | US$301.791 | - |
| 3879 |  OtterHome HOME | US$0,02683 | -1,18% | 16,19% | - | US$325.464 | - |
| 3880 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002624 | 288,54% | 546,53% | - | US$324.105 | - |
| 3881 |  Harambe on Solana HARAMBE | US$0,0009633 | -32,98% | -18,94% | - | US$335.258 | - |
| 3882 |  LABUBU (labubu.farm) LABUBU | US$0,008419 | 293,81% | 262,96% | - | US$318.656 | - |
| 3883 |  SmartWorld Global SWGT | US$0,005852 | -0,46% | -6,01% | - | US$314.972 | - |
| 3884 |  Project 32 32 | US$0,0002078 | 1,49% | 9,57% | - | US$335.723 | - |
| 3885 |  Luxera XERA | US$31,72 | 2,26% | 6,46% | - | US$309.386 | - |
| 3886 |  REI NETWORK $REI | US$0,02840 | -0,29% | 14,15% | - | US$296.252 | - |
| 3887 |  Solaxy SOLX | US$0,00003623 | -0,46% | -19,52% | - | US$305.175 | - |
| 3888 |  uTrade UTT | US$0,2917 | 2,74% | -0,76% | - | US$298.554 | - |
| 3889 |  EverValue Coin EVA | US$36,43 | 2,40% | -0,75% | - | US$297.412 | - |
| 3890 |  Kinesis Silver KAG | US$75,20 | -0,23% | 0,79% | - | US$295.284 | - |
| 3891 |  Coding Dino DINO | US$0,0004413 | -1,76% | -0,64% | - | US$294.713 | - |
| 3892 |  Slash Vision Labs SVL | US$0,006515 | -3,71% | -6,97% | - | US$294.387 | - |
| 3893 |  Egg N Partners EGGT | US$0,3171 | -0,56% | 1,52% | - | US$279.535 | - |
| 3894 |  Arcane ARCANE | US$0,01554 | 4,19% | -2,92% | - | US$277.609 | - |
| 3895 |  BlackRock IBIT | US$0,05276 | 300,31% | 300,31% | - | US$277.283 | - |
| 3896 |  Bullish Degen BULLISH | US$0,0005593 | 32,86% | 1,03% | - | US$274.174 | - |
| 3897 |  Honey HONEY | US$0,9983 | -0,32% | 0,18% | - | US$274.050 | - |
| 3898 |  OneLink ONL | US$0,2304 | 0,01% | -0,10% | - | US$272.214 | - |
| 3899 |  Mecha Conquest MCQ | US$0,001263 | 0,88% | -1,20% | - | US$272.893 | - |
| 3900 |  Flying Tulip FT | US$0,09897 | 5,75% | 8,92% | - | US$272.636 | - |
Tabel di atas menampilkan halaman 78 dari total 166 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.