Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wrapped XDAI wxDai | US$0,9996 | 0,00% | -0,03% | - | US$174.912 | - |
| 3952 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004986 | -5,36% | -15,22% | - | US$169.897 | - |
| 3953 |  USDH USDH | US$0,9950 | -0,07% | -0,12% | - | US$171.757 | - |
| 3954 |  Ready to Fight RTF | US$0,005737 | 0,11% | -22,16% | - | US$171.089 | - |
| 3955 |  Tap Protocol TAP | US$0,2441 | 15,93% | -19,52% | - | US$168.902 | - |
| 3956 |  Upscreener UPS | US$0,04966 | -0,43% | 6,62% | - | US$169.738 | - |
| 3957 |  SASEUL SL | US$0,001965 | -2,96% | -14,13% | - | US$168.112 | - |
| 3958 |  Satoxcoin SATOX | US$0,000008780 | 0,18% | -1,08% | - | US$167.474 | - |
| 3959 |  We Love Tits TITS | US$0,0001568 | -17,36% | -21,91% | - | US$166.886 | - |
| 3960 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,01% | -0,01% | - | US$179.093 | - |
| 3961 |  Higher HIGHER | US$0,0002150 | 3,90% | -2,05% | - | US$166.215 | - |
| 3962 |  Merit SN73 | US$1,01 | -3,58% | -3,59% | - | US$170.619 | - |
| 3963 |  Frax Finance - Frax Ether FRXETH | US$2.000,36 | 0,06% | -2,82% | - | US$142.327 | - |
| 3964 |  Ares ARES | US$0,00005549 | 0,22% | 0,33% | - | US$163.106 | - |
| 3965 |  White Monkey WM | US$0,00006591 | -1,49% | -4,37% | - | US$162.106 | - |
| 3966 |  boob (boobillions.com) BOOB | US$0,004044 | -6,95% | -27,70% | - | US$162.481 | - |
| 3967 |  Dupe DUPE | US$0,005702 | 3,88% | -15,66% | - | US$159.297 | - |
| 3968 |  qONE QONE | US$0,007157 | -0,14% | -23,76% | - | US$158.333 | - |
| 3969 |  Centric Swap (new) CNS | US$0,005053 | 9,76% | 8,55% | - | US$157.074 | - |
| 3970 |  Compute Horde SN12 | US$1,56 | -3,69% | -8,53% | - | US$156.562 | - |
| 3971 |  xDAI xDAI | US$0,9237 | -6,76% | -6,47% | - | US$154.395 | - |
| 3972 |  Weber Energy Network $WEN | US$0,02307 | 2,21% | -17,82% | - | US$151.249 | - |
| 3973 |  Almanak ALMANAK | US$0,001778 | 0,95% | 0,08% | - | US$149.721 | - |
| 3974 |  GAMA Coin GAMA | US$0,2148 | -0,72% | -0,76% | - | US$148.327 | - |
| 3975 |  TAOHash SN14 | US$3,22 | -5,56% | -11,51% | - | US$145.752 | - |
| 3976 |  Kanga Exchange Token KNG | US$1,26 | 0,05% | -1,79% | - | US$148.688 | - |
| 3977 |  XGP XGP | US$0,000006860 | 4,15% | 4,11% | - | US$144.800 | - |
| 3978 |  Sportstensor SN41 | US$1,48 | -5,28% | -6,22% | - | US$144.970 | - |
| 3979 |  buy instead of getting a job JOBCOIN | US$0,005184 | 31,25% | 17,98% | - | US$141.328 | - |
| 3980 |  FUTUREXCRYPTO FXC | US$2,40 | 0,62% | -3,14% | - | US$140.313 | - |
| 3981 |  Kabuto King KABUTO | US$0,0006577 | 4,86% | 78,89% | - | US$140.265 | - |
| 3982 |  ARCS ARX | US$0,01425 | 0,44% | -1,55% | - | US$147.521 | - |
| 3983 |  Massa MAS | US$0,003260 | 0,39% | 5,79% | - | US$134.017 | - |
| 3984 |  Precious Metals USD PMUSD | US$0,8348 | -0,29% | -1,99% | - | US$133.905 | - |
| 3985 |  Memdex100 MEMDEX | US$0,002045 | -0,79% | -6,36% | - | US$133.812 | - |
| 3986 |  HitBTC Token HIT | US$0,2016 | 0,32% | -2,26% | - | US$133.503 | - |
| 3987 |  X2Y2 X2Y2 | US$0,0008988 | 3,45% | -2,20% | - | US$132.606 | - |
| 3988 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1430 | -1,50% | -4,39% | - | US$132.606 | - |
| 3989 |  Viral Inu VINU | - | -5,74% | -16,49% | - | US$133.171 | - |
| 3990 |  OOBIT OOB | US$0,01310 | 13,68% | -7,63% | - | US$135.105 | - |
| 3991 |  mini MINI | US$0,001434 | 2,68% | 3,03% | - | US$131.244 | - |
| 3992 |  Dippy SN11 | US$2,43 | -4,54% | -1,67% | - | US$129.117 | - |
| 3993 |  SNC SCANDIC COIN SNC | US$0,06064 | 39,83% | 0,00% | - | US$129.897 | - |
| 3994 |  BitMind SN34 | US$3,21 | -4,24% | -6,87% | - | US$129.644 | - |
| 3995 |  Brazilian Digital Token BRZ | US$0,1975 | 0,01% | -0,21% | - | US$130.297 | - |
| 3996 |  Dagcoin DAGS | US$0,0004872 | -0,63% | 29,10% | - | US$129.662 | - |
| 3997 |  Rally RALLY | US$0,001624 | 3,43% | 4,30% | - | US$127.965 | - |
| 3998 |  BabyBoomToken BBT | US$0,1147 | -1,62% | 13,39% | - | US$127.730 | - |
| 3999 |  Chainflip FLIP | US$0,2725 | -2,63% | 14,74% | - | US$127.438 | - |
| 4000 |  Confidential Layer CLONE | US$0,005048 | -1,32% | -0,20% | - | US$127.135 | - |
Tabel di atas menampilkan halaman 80 dari total 166 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.