Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hooli HOOLI | US$0,001811 | -22,77% | -75,38% | - | US$1.415.503 | - |
| 3752 |  OLY OLY | US$5,48 | -1,82% | -1,91% | - | US$1.397.715 | - |
| 3753 |  SHIB ON SOLANA SHIB | US$0,000005410 | 0,91% | -4,25% | - | US$1.365.698 | - |
| 3754 |  Octra OCT | US$0,1241 | 6,77% | 118,33% | - | US$1.304.023 | - |
| 3755 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,11% | -0,23% | - | US$1.315.720 | - |
| 3756 |  Black Phoenix BPX | US$0,005228 | 0,76% | -99,81% | - | US$1.298.099 | - |
| 3757 |  Golden Pact GOT | US$1,24 | -0,18% | -7,62% | - | US$1.241.265 | - |
| 3758 |  Blynex USD USDB | US$0,9988 | -0,01% | -0,04% | - | US$1.177.044 | - |
| 3759 |  JGGL JGGL | US$2,10 | 0,28% | -0,10% | - | US$1.144.495 | - |
| 3760 |  Utya UTYA | US$0,02301 | 6,19% | -25,63% | - | US$1.127.512 | - |
| 3761 |  idOS IDOS | US$0,007330 | -11,05% | -24,94% | - | US$1.108.064 | - |
| 3762 |  IBS IBS | US$36,35 | -1,64% | -8,53% | - | US$1.105.048 | - |
| 3763 |  Chutes SN64 | US$17,56 | -3,03% | -4,10% | - | US$1.094.085 | - |
| 3764 |  P2P Solutions foundation P2PS | US$181,41 | 0,31% | -2,44% | - | US$1.094.433 | - |
| 3765 |  MetaDAO (new) META | US$3,48 | -13,65% | 8,47% | - | US$987.314 | - |
| 3766 |  Buy Coin Token BCT | US$7,90 | -1,31% | -5,73% | - | US$1.013.961 | - |
| 3767 |  Froggie FROGGIE | US$0,005686 | 4,56% | 6,24% | - | US$1.013.156 | - |
| 3768 |  Gold (Derivatives) XAU | US$4.543,81 | 1,20% | 0,95% | - | US$991.446 | - |
| 3769 |  Arena Two ATWO | US$0,002969 | 14,37% | -46,01% | - | US$1.006.933 | - |
| 3770 |  USD mars USDm | US$0,9987 | -0,15% | 0,02% | - | US$984.934 | - |
| 3771 |  Marinade MNDE | US$0,01905 | -1,77% | -2,55% | - | US$985.686 | - |
| 3772 |  Solitaire Blossom SOLIB | US$0,002692 | 0,90% | -1,35% | - | US$962.176 | - |
| 3773 |  UMM UMM | US$3,74 | 3,32% | 5,83% | - | US$953.174 | - |
| 3774 |  MegaUSD USDM | US$1,00 | 0,44% | -0,13% | - | US$937.140 | - |
| 3775 |  Blynex BX | US$0,000006190 | -0,36% | 1,65% | - | US$914.165 | - |
| 3776 |  Giza GIZA | US$0,005736 | -8,43% | -25,70% | - | US$913.292 | - |
| 3777 |  PINs Network Token PINS | US$0,02333 | 3,97% | 4,99% | - | US$892.700 | - |
| 3778 |  Unipeg UPEG | US$1.499,40 | 4,73% | 52,71% | - | US$926.266 | - |
| 3779 |  SEDA Protocol SEDA | US$0,03857 | -4,31% | -9,14% | - | US$879.715 | - |
| 3780 |  RIV Coin RIV | US$0,01195 | -3,01% | 1,74% | - | US$863.987 | - |
| 3781 |  Ten Best Coins TBC | US$8.576,54 | -0,35% | -2,81% | - | US$863.890 | - |
| 3782 |  WPAY WPAY | US$0,4060 | 3,97% | -4,90% | - | US$845.191 | - |
| 3783 |  BinGold BIGOD | US$60.710,77 | 0,63% | 0,36% | - | US$837.915 | - |
| 3784 |  The Innovation Game TIG | US$1,52 | 7,86% | -8,30% | - | US$864.619 | - |
| 3785 |  BRL1 BRL1 | US$0,1981 | 0,12% | -0,13% | - | US$816.908 | - |
| 3786 |  Shirushi Coin SISC | US$1,88 | 0,07% | 0,02% | - | US$816.768 | - |
| 3787 |  DRDR DRDR | US$0,1073 | -3,21% | -11,90% | - | US$814.105 | - |
| 3788 |  VeBetterDAO B3TR | US$0,01059 | 0,47% | -18,09% | - | US$798.421 | - |
| 3789 |  MOVA MOVA | US$0,6791 | -0,12% | -9,89% | - | US$797.043 | - |
| 3790 |  UUSD UUSD | US$0,9982 | -0,01% | -0,03% | - | US$794.675 | - |
| 3791 |  Rock Dao ROCK | US$0,0003246 | 0,17% | 6,57% | - | US$786.033 | - |
| 3792 |  Maxxing MAXXING | US$0,001732 | -7,86% | -30,69% | - | US$760.967 | - |
| 3793 |  Idle Tribe Era ITE | US$0,001253 | 0,72% | -1,13% | - | US$782.225 | - |
| 3794 |  Freedom of Money FREEDOMOFMONEY | US$0,007639 | 1,66% | -9,74% | - | US$778.891 | - |
| 3795 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01136 | -0,14% | -7,32% | - | US$773.982 | - |
| 3796 |  Daydreams DREAMS | US$0,005094 | -3,82% | 29,83% | - | US$776.815 | - |
| 3797 |  LayerK LYK | US$0,1109 | -0,23% | -0,29% | - | US$752.034 | - |
| 3798 |  affine SN120 | US$15,91 | -2,68% | -2,17% | - | US$749.131 | - |
| 3799 |  Avalaunch XAVA | US$0,2645 | -12,83% | -15,18% | - | US$746.193 | - |
| 3800 |  PDX Coin PDX | US$227,43 | 0,10% | 0,28% | - | US$745.865 | - |
Tabel di atas menampilkan halaman 76 dari total 166 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.