Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Axe AXE | US$0,0007551 | 0,00% | 0,06% | US$3.972 | - | 5.260.968 AXE |
| 3602 |  WOM Protocol WOM | US$0,00002039 | 0,35% | 0,29% | US$3.935 | US$0,4900 | 193.000.000 WOM |
| 3603 |  aiRight AIRI | US$0,00001506 | 1,12% | -2,05% | US$3.859 | - | 256.262.565 AIRI |
| 3604 |  Gunstar Metaverse GSTS | US$0,0001226 | 0,00% | -0,99% | US$3.837 | - | 31.290.286 GSTS |
| 3605 |  PowerTrade Fuel PTF | US$0,0001598 | -5,87% | -20,02% | US$3.725 | US$51.701,36 | 23.311.586 PTF |
| 3606 |  MineD DIGI | US$0,0000001400 | -93,21% | -94,74% | US$3.590 | US$8.182,33 | 25.054.400.600 DIGI |
| 3607 |  Idle IDLE | US$0,0003990 | 1,46% | -9,82% | US$3.557 | US$4,52 | 8.914.214 IDLE |
| 3608 |  PUMPAI PUMPAI | US$0,00001033 | 1,21% | -1,21% | US$3.545 | - | 343.107.062 PUMPAI |
| 3609 |  SORA Validator Token VAL | US$0,008664 | -1,03% | 0,71% | US$3.535 | US$156,18 | 408.003 VAL |
| 3610 |  Thorstarter XRUNE | US$0,00004188 | -3,69% | 9,61% | US$3.379 | - | 80.689.454 XRUNE |
| 3611 |  Goose Finance EGG | US$0,001906 | 0,07% | -1,26% | US$3.344 | - | 1.755.130 EGG |
| 3612 |  CorionX CORX | US$0,00002533 | 0,42% | -1,67% | US$3.291 | - | 129.910.129 CORX |
| 3613 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,54 | 0,12% | 0,12% | US$3.273 | US$999,00 | 61 CLOIon |
| 3614 |  FreeStyle Classic FST | US$0,000009510 | -9,41% | 10,25% | US$3.246 | - | 341.174.998 FST |
| 3615 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3616 |  Neurashi NEI | US$0,00001136 | -2,54% | -6,85% | US$3.122 | - | 274.729.103 NEI |
| 3617 |  BananaGuy BANANAGUY | US$0,00000001000 | -21,03% | -25,88% | US$3.077 | US$364,42 | 420.678.141.864 BANANAGUY |
| 3618 |  Newmont Tokenized Stock (Ondo) NEMon | US$110,22 | 1,94% | 1,76% | US$2.962 | US$772.076 | 27 NEMon |
| 3619 |  Residual Token eRSDL | US$0,000002750 | 1,46% | -5,31% | US$2.904 | US$3,16 | 1.058.027.367 eRSDL |
| 3620 |  FutureStarter FS | US$0,00002693 | -0,65% | -13,21% | US$2.787 | - | 103.506.349 FS |
| 3621 |  MasTec Tokenized Stock (Ondo) MTZon | US$378,32 | -0,29% | -0,89% | US$2.763 | US$202,88 | 7 MTZon |
| 3622 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$87,73 | 2,31% | -3,14% | US$2.740 | US$1.969,54 | 31 SCHWon |
| 3623 |  Citigroup Tokenized Stock (Ondo) Con | US$126,70 | 0,99% | 1,29% | US$2.618 | US$1.018.867 | 21 Con |
| 3624 |  WagyuSwap WAG | US$0,00004572 | 0,00% | 3,46% | US$2.476 | - | 54.165.358 WAG |
| 3625 |  Pacoca PACOCA | US$0,000007370 | 0,15% | -1,01% | US$2.441 | - | 331.082.967 PACOCA |
| 3626 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$173,93 | -0,12% | -0,31% | US$2.398 | US$773.578 | 14 PPLTon |
| 3627 |  Albemarle Tokenized Stock (Ondo) ALBon | US$175,99 | -0,65% | 2,48% | US$2.351 | US$665.296 | 13 ALBon |
| 3628 |  FrontFanz FANX | US$0,00002277 | 0,20% | -1,18% | US$2.225 | US$140,25 | 97.696.581 FANX |
| 3629 |  Raiinmaker RAIIN | US$0,0001979 | -0,67% | 3,90% | US$2.191 | US$2.043,63 | 11.070.503 RAIIN |
| 3630 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,40 | -1,30% | -0,97% | US$2.149 | US$42,52 | 131 PCGon |
| 3631 |  Zyberswap ZYB | US$0,0003659 | 0,58% | -2,22% | US$2.057 | - | 5.622.515 ZYB |
| 3632 |  Zynecoin ZYN | US$0,00004793 | 0,00% | -18,67% | US$2.009 | US$11.596,35 | 41.903.029 ZYN |
| 3633 |  Rune RUNE | US$0,4126 | -2,49% | -2,18% | US$1.958 | US$1.461,88 | 4.746 RUNE |
| 3634 |  Dash AI DASH | US$0,00009014 | -8,34% | -12,17% | US$1.890 | - | 20.967.609 DASH |
| 3635 |  Legends of Elysium LOE | US$0,0001298 | 0,01% | -13,34% | US$1.787 | US$4.186,17 | 13.763.427 LOE |
| 3636 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$444,95 | -0,43% | 2,62% | US$1.710 | US$744.291 | 4 VRTXon |
| 3637 |  Ekta EKTA | US$0,00004730 | 0,00% | -13,91% | US$1.645 | - | 34.769.778 EKTA |
| 3638 |  Snowball SNOB | US$0,0002959 | 0,41% | -5,88% | US$1.625 | US$0,4000 | 5.492.417 SNOB |
| 3639 |  oooo OOOO | US$0,00001011 | 59,95% | -54,02% | US$1.604 | - | 158.600.000 OOOO |
| 3640 |  STAGE STAGE | US$0,0000009700 | -0,01% | 1,09% | US$1.500 | US$0,8200 | 1.543.128.482 STAGE |
| 3641 |  Mate MATE | US$0,0005528 | 0,13% | -0,53% | US$1.492 | - | 2.699.727 MATE |
| 3642 |  Chain of Legends CLEG | US$0,000007990 | -0,01% | 299,83% | US$1.423 | - | 178.103.749 CLEG |
| 3643 |  ABDS Token ABDS | US$0,0004634 | 0,00% | -13,01% | US$1.413 | - | 3.049.500 ABDS |
| 3644 |  Grafeté GRFT | US$0,000003830 | 16,24% | 10,61% | US$1.406 | US$99,18 | 367.165.529 GRFT |
| 3645 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$419,74 | 0,07% | -6,66% | US$1.350 | - | 3 OIHon |
| 3646 |  Rug World Assets RWA | US$0,0001412 | -79,39% | -92,60% | US$1.341 | - | 9.498.089 RWA |
| 3647 |  AFEN Blockchain Network AFEN | US$0,000009070 | 0,00% | -5,30% | US$1.332 | - | 146.865.359 AFEN |
| 3648 |  Warena RENA | US$0,0001932 | -0,40% | -0,18% | US$1.325 | US$47,23 | 6.862.242 RENA |
| 3649 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3650 |  Indexed Finance NDX | US$0,001454 | -17,93% | -21,17% | US$1.243 | US$166,58 | 854.801 NDX |
Tabel di atas menampilkan halaman 73 dari total 166 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.