Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lux LUX | US$0,00001879 | -0,33% | -3,29% | US$18.789 | - | 1.000.000.000 LUX |
| 3402 |  TheForce Trade FOC | US$0,0002341 | 0,14% | -0,99% | US$18.773 | - | 80.200.000 FOC |
| 3403 |  Dinosol DINO | US$0,00002102 | 1,12% | -5,21% | US$18.242 | US$525,15 | 868.047.937 DINO |
| 3404 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009717 | 1,15% | -3,50% | US$18.490 | US$106.446 | 190.293.475 AVAXAI |
| 3405 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,72 | -2,94% | -0,08% | US$18.424 | US$1.356,63 | 3.223 SNAPon |
| 3406 |  Jade Currency JADE | US$0,0003401 | -0,36% | -1,62% | US$18.246 | - | 53.652.398 JADE |
| 3407 |  Gourmet Galaxy GUM | US$0,005506 | 0,34% | -1,88% | US$18.235 | - | 3.312.145 GUM |
| 3408 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,67 | 0,85% | -0,51% | US$18.099 | US$1.049.916 | 350 BACon |
| 3409 |  Meta Apes PEEL | US$0,0001166 | 0,00% | -1,27% | US$17.893 | - | 153.410.748 PEEL |
| 3410 |  SENATE SENATE | US$0,0001202 | -3,58% | -4,63% | US$17.664 | - | 146.973.387 SENATE |
| 3411 |  Nerve Finance NRV | US$0,0003803 | 0,08% | -0,18% | US$17.585 | - | 46.237.771 NRV |
| 3412 |  Degen Arena DEGEN | - | 0,00% | -12,65% | US$17.489 | - | 420.690.000.000.000 DEGEN |
| 3413 |  BILL THE BEAR BILL | US$0,00000002000 | -0,79% | -8,45% | US$17.437 | - | 888.693.844.368 BILL |
| 3414 |  Simon the Gator SIMON | US$0,00002518 | -1,40% | -21,60% | US$17.371 | - | 689.852.778 SIMON |
| 3415 |  HanChain HAN | US$0,0002046 | -0,08% | -4,06% | US$17.149 | US$618.782 | 83.821.503 HAN |
| 3416 |  Thetan World THG | US$0,0001510 | 0,40% | -1,33% | US$17.145 | - | 113.584.954 THG |
| 3417 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001706 | 0,00% | -1,50% | US$17.057 | - | 999.771.191 CATG |
| 3418 |  San Chan (sanchan.live) SAN | US$0,00001810 | 0,36% | -3,36% | US$17.046 | - | 941.930.666 SAN |
| 3419 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3420 |  The Corgi of PolkaBridge CORGIB | - | 0,27% | 0,44% | US$16.921 | - | 28.970.000.000.000 CORGIB |
| 3421 |  UBIX.Network UBX | US$0,0000003700 | -5,90% | 8,82% | US$16.891 | US$40.651,94 | 45.558.153.243 UBX |
| 3422 |  Caila CA | US$0,00001741 | -1,89% | -4,78% | US$16.765 | - | 962.851.311 CA |
| 3423 |  Magaverse MVRS | US$0,00001675 | 0,01% | -8,59% | US$16.747 | US$62.233,88 | 1.000.000.000 MVRS |
| 3424 |  SGC SGC | US$0,000009780 | -1,33% | 11,00% | US$16.566 | - | 1.693.372.841 SGC |
| 3425 |  Regret REGRET | US$0,00001632 | -4,97% | -15,39% | US$16.315 | US$258,54 | 999.740.270 REGRET |
| 3426 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,64 | 0,45% | 0,63% | US$16.059 | US$765.020 | 330 INDAon |
| 3427 |  Major Frog MAJOR | US$0,00001897 | -1,05% | 9,43% | US$16.026 | US$20,60 | 845.000.000 MAJOR |
| 3428 |  Bird.Money BIRD | US$0,1688 | 0,00% | 9,45% | US$16.025 | - | 94.942 BIRD |
| 3429 |  Doug The Duck DOUG | US$0,00001585 | 0,00% | -4,45% | US$15.853 | - | 999.960.911 DOUG |
| 3430 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3431 |  Okratech Token ORT | US$0,00001917 | -1,18% | -14,11% | US$15.655 | US$24.188,92 | 816.719.845 ORT |
| 3432 |  Cantina Royale CRT | US$0,00006417 | -0,93% | -8,82% | US$15.606 | US$0,01000 | 243.183.445 CRT |
| 3433 |  GoldenRat RATS | US$0,00000002000 | -4,12% | -2,69% | US$15.452 | - | 624.391.545.786 RATS |
| 3434 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3435 |  Spartan Protocol SPARTA | US$0,0002050 | 0,56% | -8,47% | US$15.327 | - | 74.782.756 SPARTA |
| 3436 |  Planck PLANCK | US$0,0001999 | 13,49% | 43,98% | US$15.303 | US$5.910,41 | 76.556.786 PLANCK |
| 3437 |  HODL Coin HODL | US$0,00001530 | 1,11% | -6,42% | US$15.290 | - | 999.625.547 HODL |
| 3438 |  Kobushi KOBUSHI | US$0,00000004000 | -15,24% | -19,54% | US$15.187 | - | 420.690.000.000 KOBUSHI |
| 3439 |  Unio Coin UNIO | US$0,00002536 | -0,23% | -0,05% | US$15.136 | - | 596.750.000 UNIO |
| 3440 |  Lamas Finance LMF | US$0,002093 | -3,03% | -5,20% | US$15.027 | - | 7.180.391 LMF |
| 3441 |  Chainbing CBG | US$0,0004488 | 14,42% | -20,56% | US$14.812 | - | 33.000.000 CBG |
| 3442 |  Toro Inoue TORO | US$0,00001474 | 0,00% | -3,18% | US$14.745 | - | 999.999.248 TORO |
| 3443 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,09 | -0,32% | -0,33% | US$14.565 | - | 285 JAAAon |
| 3444 |  Billion Happiness BHC | US$0,2901 | 0,17% | -1,83% | US$14.504 | - | 50.000 BHC |
| 3445 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,76 | 0,26% | -0,53% | US$14.484 | - | 541 KWEBon |
| 3446 |  Crypto-Altcoins.com ALTS | US$0,00001078 | 11,91% | -6,66% | US$14.341 | - | 1.330.240.533 ALTS |
| 3447 |  fartcoin killer BUTTPLUG | US$0,00001434 | -1,42% | -3,64% | US$14.334 | - | 999.456.146 BUTTPLUG |
| 3448 |  Golff GOF | US$0,001420 | -0,08% | -0,03% | US$14.202 | - | 9.999.338 GOF |
| 3449 |  Life Crypto LIFE | US$0,000005360 | 0,79% | 1,42% | US$14.102 | - | 2.631.194.572 LIFE |
| 3450 |  AirNFTs AIRT | US$0,0001258 | 0,00% | -1,08% | US$14.093 | - | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 69 dari total 166 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.