Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wombat Exchange WOM | US$0,0007068 | 0,19% | -7,90% | US$41.369 | US$0,09000 | 58.529.174 WOM |
| 3202 |  Carbon browser CSIX | US$0,0001042 | 7,53% | -11,22% | US$41.325 | US$223,70 | 396.585.068 CSIX |
| 3203 |  The ChampCoin TCC | US$0,0008189 | -6,79% | 6,45% | US$40.944 | US$12,28 | 50.000.000 TCC |
| 3204 |  Duck DAO (DLP Duck Token) DUCK | US$0,001298 | 0,55% | -1,75% | US$40.662 | - | 31.319.195 DUCK |
| 3205 |  Fringe Finance FRIN | US$0,00006192 | 0,01% | -1,62% | US$40.529 | US$53.931,76 | 654.583.449 FRIN |
| 3206 |  Renta Network RENTA | US$0,00008898 | 0,00% | -0,03% | US$40.438 | US$1,80 | 454.471.579 RENTA |
| 3207 |  Sakai Vault SAKAI | US$0,01934 | 0,00% | -0,55% | US$40.248 | - | 2.081.027 SAKAI |
| 3208 |  Naruto NARUTO | US$0,0000003700 | 0,00% | -5,99% | US$40.188 | - | 110.000.000.000 NARUTO |
| 3209 |  FogSwap FOG | US$0,00004003 | 0,00% | -1,33% | US$40.032 | - | 1.000.000.000 FOG |
| 3210 |  UniLayer LAYER | US$0,0009993 | -1,64% | -5,92% | US$39.971 | - | 40.000.000 LAYER |
| 3211 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,84 | -0,83% | -1,86% | US$39.837 | US$99,62 | 1.112 EWZon |
| 3212 |  JoJoWorld JOJO | US$0,0003550 | -87,13% | -90,08% | US$39.755 | US$20.875,95 | 112.000.000 JOJO |
| 3213 |  Doge Base DOGEBASE | US$0,00003964 | 0,46% | -0,97% | US$39.442 | - | 995.045.963 DOGEBASE |
| 3214 |  Gold Reserve GOR | US$0,00009961 | 0,80% | -2,96% | US$39.323 | US$4,50 | 394.782.767 GOR |
| 3215 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,64 | -0,01% | 0,17% | US$39.090 | US$865.863 | 772 USFRon |
| 3216 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,24 | 1,17% | 2,08% | US$39.063 | US$751.649 | 419 EWJon |
| 3217 |  Klink Finance KLINK | US$0,0001672 | -10,31% | -44,22% | US$38.722 | US$144.959 | 231.666.666 KLINK |
| 3218 |  LogX Network LOGX | US$0,00003896 | 6,00% | -18,09% | US$38.959 | US$30.103,72 | 1.000.000.000 LOGX |
| 3219 |  Blendr Network BLENDR | US$0,0009688 | -7,75% | -8,82% | US$38.809 | - | 40.057.909 BLENDR |
| 3220 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3221 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003860 | -0,38% | -13,56% | US$38.596 | US$32,35 | 1.000.000.000 TAOCAT |
| 3222 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3223 |  IRIS Chain IRC | US$0,0001777 | 0,00% | -52,39% | US$38.476 | - | 216.491.646 IRC |
| 3224 |  Planet IX(formerly IX token) IXT | US$0,0002919 | 2,97% | 16,21% | US$38.365 | US$203,53 | 131.438.181 IXT |
| 3225 |  ChainAware.ai AWARE | US$0,001039 | 0,02% | -2,59% | US$38.277 | - | 36.825.134 AWARE |
| 3226 |  NOTAI NOTAI | US$0,0000006400 | 0,56% | 6,09% | US$37.907 | US$9,92 | 59.083.023.979 NOTAI |
| 3227 |  KLA Tokenized Stock (Ondo) KLACon | US$1.933,67 | -0,10% | 2,48% | US$37.120 | US$896.206 | 19 KLACon |
| 3228 |  CatSolHat SOLCAT | US$0,0005592 | -1,66% | 9,56% | US$36.998 | - | 66.158.964 SOLCAT |
| 3229 |  Fuku-Kun FUKU | US$0,0000001100 | 1,45% | -4,34% | US$36.951 | - | 321.819.770.874 FUKU |
| 3230 |  Giggle Panda GIGL | US$0,00003679 | -1,39% | -13,79% | US$36.795 | - | 1.000.000.000 GIGL |
| 3231 |  retardcoin RETARD | US$0,00003638 | -0,65% | -9,11% | US$36.381 | US$1.014,84 | 999.966.969 RETARD |
| 3232 |  UFOPepe UFO | US$0,00003632 | -4,20% | -16,37% | US$36.321 | - | 999.983.373 UFO |
| 3233 |  Baby Trump (BSC) BABYTRUMP | US$0,00008192 | 0,43% | -1,39% | US$36.310 | - | 443.216.728 BABYTRUMP |
| 3234 |  ASPO World ASPO | US$0,0004518 | -0,05% | 0,67% | US$36.115 | - | 79.936.866 ASPO |
| 3235 |  Bachi on Base BACHI | US$0,00006092 | 0,30% | -11,62% | US$35.728 | US$6.998,94 | 586.500.000 BACHI |
| 3236 |  Spellfire SPELLFIRE | US$0,00005529 | -0,98% | 14,15% | US$35.388 | US$14.880,91 | 640.000.000 SPELLFIRE |
| 3237 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003534 | -3,27% | -11,07% | US$35.339 | US$197,57 | 1.000.000.000 TDS |
| 3238 |  MAXX AI MXM | US$0,0001026 | 0,35% | 1,47% | US$34.409 | - | 335.393.316 MXM |
| 3239 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3240 |  Step Finance STEP | US$0,0001554 | -1,46% | 14,34% | US$34.397 | - | 221.408.395 STEP |
| 3241 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3242 |  BOZO BOZO | - | 0,43% | -4,33% | US$34.057 | - | 72.824.910.656.960 BOZO |
| 3243 |  Moo MOO | - | -8,31% | -17,21% | US$33.793 | US$1.337,20 | 276.067.733.891.629 MOO |
| 3244 |  Nova Fox NFX | US$0,003642 | -0,22% | -1,57% | US$33.690 | - | 9.249.377 NFX |
| 3245 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,96 | 3,44% | 9,83% | US$33.638 | US$947.959 | 3.753 SOUNon |
| 3246 |  POLKARARE PRARE | US$0,002953 | -1,87% | -4,37% | US$33.617 | US$977,60 | 11.383.253 PRARE |
| 3247 |  UX Chain UX | US$0,000008410 | -10,90% | -44,81% | US$33.498 | US$23,49 | 3.984.164.930 UX |
| 3248 |  CRT AI Network CRTAI | US$0,00009487 | 4,74% | 1,03% | US$33.480 | US$5.026,65 | 352.900.942 CRTAI |
| 3249 |  HODL (hodl_bnbcto) HODL | US$0,00003301 | 0,53% | -3,19% | US$33.009 | - | 1.000.000.000 HODL |
| 3250 |  Rook ROOK | US$0,05331 | 1,46% | -0,41% | US$32.926 | US$4,52 | 617.636 ROOK |
Tabel di atas menampilkan halaman 65 dari total 166 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.