Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Orion Money ORION | US$0,0008543 | -0,78% | -3,30% | US$81.158 | US$673,97 | 95.000.673 ORION |
| 3002 |  MetalCore MCG | US$0,0001857 | -0,23% | -0,05% | US$80.643 | - | 434.323.210 MCG |
| 3003 |  FOMO (fomo.fund) FOMO | US$0,0000008000 | -2,91% | -5,06% | US$79.880 | - | 99.987.000.000 FOMO |
| 3004 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007970 | -1,48% | -1,94% | US$79.690 | - | 999.874.290 LAUNCHCOIN |
| 3005 |  Cherry AI AIBOT | US$0,0003582 | -83,01% | 620,41% | US$79.330 | US$13,09 | 221.500.000 AIBOT |
| 3006 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007903 | -2,30% | 0,19% | US$79.030 | US$374.412 | 1.000.000.000 AI4 |
| 3007 |  BOPPY BOPPY | - | -18,29% | -13,22% | US$78.807 | - | 420.690.000.000.000 BOPPY |
| 3008 |  henlo HENLO | - | 0,93% | -2,14% | US$78.660 | - | 199.500.000.000.000 HENLO |
| 3009 |  Sentio AI SEN | US$0,0008012 | -5,47% | 2,84% | US$78.519 | - | 98.000.000 SEN |
| 3010 |  Cheems CHEEMS | - | -3,21% | -0,61% | US$78.403 | - | 420.690.000.000.000 CHEEMS |
| 3011 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,70 | 0,00% | 5,86% | US$78.130 | US$703.157 | 1.189 FCXon |
| 3012 |  Ben the Dog BENDOG | US$0,00007799 | -1,98% | -3,01% | US$77.970 | - | 999.780.947 BENDOG |
| 3013 |  el gato ELGATO | US$0,000007800 | 0,77% | -19,98% | US$77.958 | - | 9.997.471.495 ELGATO |
| 3014 |  Honeyland HXD | US$0,0001931 | 7,46% | -2,34% | US$77.331 | US$220,80 | 400.473.449 HXD |
| 3015 |  ROD.AI RODAI | - | 2,80% | 9,71% | US$77.166 | - | 54.799.095.330.128 RODAI |
| 3016 |  Little Rabbit v2 (old) LTRBT | - | 9,52% | 151,62% | US$76.699 | US$2.720,14 | 334.131.860.594.663 LTRBT |
| 3017 |  Galaxy Fight Club GCOIN | US$0,005301 | -4,85% | -5,09% | US$76.251 | US$997,85 | 14.384.463 GCOIN |
| 3018 |  Altcoin ALT | US$0,00008450 | -0,80% | -4,78% | US$76.034 | US$832,83 | 899.822.938 ALT |
| 3019 |  Darwinia Commitment Token KTON | US$1,48 | 2,64% | -0,28% | US$75.994 | US$210,97 | 51.314 KTON |
| 3020 |  ARSe Digital ARSE | US$0,0006664 | -0,89% | -0,25% | US$75.120 | US$3.469,47 | 112.731.869 ARSE |
| 3021 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,87 | -2,64% | -0,88% | US$74.511 | US$74,41 | 2.137 BLSHon |
| 3022 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3023 |  B.O.B the Blob BLOB | US$0,00007677 | 2,90% | -0,80% | US$74.209 | - | 966.671.232 BLOB |
| 3024 |  MAPS MAPS | US$0,001630 | 2,82% | -4,66% | US$74.160 | - | 45.496.728 MAPS |
| 3025 |  Kattana KTN | US$0,007883 | -4,08% | -5,58% | US$73.992 | US$3.126,55 | 9.386.380 KTN |
| 3026 |  Polkacity POLC | US$0,0003892 | -23,70% | -26,71% | US$73.966 | US$52.791,84 | 190.025.935 POLC |
| 3027 |  Blockchain Brawlers BRWL | US$0,00007381 | 0,97% | -1,17% | US$73.811 | - | 1.000.000.000 BRWL |
| 3028 |  neur.sh NEUR | US$0,00007904 | -0,23% | -4,82% | US$73.460 | - | 929.351.321 NEUR |
| 3029 |  Masa MASA | US$0,00006069 | 14,92% | -4,24% | US$73.422 | US$5.422,54 | 1.209.733.740 MASA |
| 3030 |  EPIK Prime EPIK | US$0,00005717 | -0,34% | 5,30% | US$73.286 | - | 1.281.894.231 EPIK |
| 3031 |  Ninneko NINO | US$0,001128 | 0,00% | -0,29% | US$73.232 | - | 64.904.273 NINO |
| 3032 |  Meme Alliance MMA | US$0,0008369 | 0,00% | 20,01% | US$73.197 | - | 87.457.849 MMA |
| 3033 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -0,20% | US$73.033 | - | 3.572.880.055.132 GINUX |
| 3034 |  Sugar Boy SUGAR | US$0,00007479 | -0,01% | -5,94% | US$73.025 | - | 976.380.000 SUGAR |
| 3035 |  Playcent PCNT | US$0,001985 | 0,00% | 0,02% | US$72.888 | - | 36.712.871 PCNT |
| 3036 |  Locked Money LMY | US$0,0001209 | -0,55% | -4,87% | US$72.860 | - | 602.454.732 LMY |
| 3037 |  XERO XERO | US$0,00007278 | -42,44% | -47,21% | US$72.783 | US$5.307,44 | 1.000.000.000 XERO |
| 3038 |  Hourglass WAIT | US$0,0007443 | 0,00% | -5,68% | US$72.754 | - | 97.751.977 WAIT |
| 3039 |  sunpepe SUNPEPE | US$0,00007248 | -5,51% | -3,15% | US$72.484 | - | 1.000.000.000 SUNPEPE |
| 3040 |  Pip PIP | US$0,0001334 | -12,13% | -15,29% | US$72.081 | - | 540.363.382 PIP |
| 3041 |  İstanbul Başakşehir Fan Token IBFK | US$0,04331 | -1,14% | -1,42% | US$71.785 | US$321,52 | 1.657.326 IBFK |
| 3042 |  Decentral Games ICE ICE | US$0,0003144 | 0,00% | -0,06% | US$71.254 | - | 226.662.490 ICE |
| 3043 |  Dogey-Inu DINU | - | -5,30% | -6,20% | US$71.214 | - | 731.380.539.806.151 DINU |
| 3044 |  Dexlab XLAB | US$0,0000002000 | -0,53% | -1,18% | US$71.158 | US$146.682 | 351.666.666.667 XLAB |
| 3045 |  Draggy DRAGGY | - | -4,23% | -11,61% | US$70.970 | - | 404.488.535.474.474 DRAGGY |
| 3046 |  Kaon KAON | US$0,00001598 | -5,32% | -9,45% | US$70.883 | US$1.693,43 | 4.436.209.630 KAON |
| 3047 |  Star AI MSTAR | US$0,0001162 | -1,03% | 0,18% | US$70.129 | US$19.687,60 | 603.312.500 MSTAR |
| 3048 |  Centaur CNTR | US$0,00001420 | 1,00% | -1,63% | US$69.988 | - | 4.928.458.333 CNTR |
| 3049 |  NeurochainAI NCN | US$0,00007422 | -1,66% | 8,01% | US$69.683 | US$2.454,64 | 938.862.549 NCN |
| 3050 |  Flying Ketamine Horse FKH | US$0,00007027 | 0,02% | 1,96% | US$69.323 | US$933,22 | 986.484.773 FKH |
Tabel di atas menampilkan halaman 61 dari total 166 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.