Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  UNI UNI | US$0,00005888 | 2,32% | -24,70% | US$58.884 | - | 1.000.000.000 UNI |
| 3102 |  Defina Finance FINA | US$0,0006007 | -0,50% | 0,17% | US$58.698 | - | 97.712.962 FINA |
| 3103 |  Gravity Finance GFI | US$0,0001655 | -1,44% | -2,80% | US$58.281 | - | 352.267.212 GFI |
| 3104 |  Mambo MAMBO | US$0,00000006000 | 0,00% | -3,92% | US$58.161 | - | 1.000.000.000.000 MAMBO |
| 3105 |  UNIT0 UNIT0 | US$0,01136 | -6,02% | -2,86% | US$57.940 | US$62.085,91 | 5.099.246 UNIT0 |
| 3106 |  Gold GOLD | US$0,003524 | -5,31% | -7,27% | US$57.912 | US$22,45 | 16.434.584 GOLD |
| 3107 |  WATCoin WAT | US$0,000004490 | -0,14% | -1,20% | US$57.902 | US$16.282,16 | 12.889.090.910 WAT |
| 3108 |  Coral Finance CORL | US$0,0002488 | -4,77% | -10,74% | US$57.804 | US$436,19 | 232.360.000 CORL |
| 3109 |  Andy on SOL ANDY | US$0,00006109 | -0,24% | -5,53% | US$57.800 | - | 946.220.014 ANDY |
| 3110 |  StakeCubeCoin SCC | US$0,003440 | 2,49% | -6,39% | US$57.663 | US$627,04 | 16.760.567 SCC |
| 3111 |  Elixir Games ELIX | US$0,0002349 | -0,64% | -8,47% | US$57.760 | - | 245.925.877 ELIX |
| 3112 |  NFTrade NFTD | US$0,001764 | -0,01% | 0,20% | US$57.742 | - | 32.741.175 NFTD |
| 3113 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,32 | 1,72% | 4,09% | US$57.720 | US$8.384,24 | 1.634 FIGRon |
| 3114 |  markkacy KACY | US$0,00005750 | -0,20% | 2,83% | US$57.503 | US$96.698,32 | 999.997.046 KACY |
| 3115 |  Onigiri ONI | US$0,0000001400 | 1,15% | -1,32% | US$57.383 | - | 407.983.099.999 ONI |
| 3116 |  TRUST AI TRT | US$0,01508 | -17,49% | 12,65% | US$57.302 | US$21,99 | 3.800.000 TRT |
| 3117 |  Bubb BUBB | US$0,00005660 | -0,07% | -13,97% | US$56.602 | US$45,92 | 1.000.000.000 BUBB |
| 3118 |  VEMP VEMP | US$0,0001134 | 3,11% | 13,92% | US$56.722 | US$133,68 | 499.996.486 VEMP |
| 3119 |  XCAD Network XCAD | US$0,0002887 | 0,00% | -10,83% | US$56.234 | - | 194.817.960 XCAD |
| 3120 |  Colony CLY | US$0,0004970 | -0,58% | -3,52% | US$56.033 | US$391,86 | 112.737.627 CLY |
| 3121 |  XRPayNet XRPAYNET | US$0,000009980 | 30,25% | 31,58% | US$56.003 | US$151,55 | 5.613.529.404 XRPAYNET |
| 3122 |  Etherland ELAND | US$0,001436 | 0,16% | 1,47% | US$55.546 | - | 38.676.985 ELAND |
| 3123 |  Nyan Heroes NYAN | US$0,0005482 | -3,54% | 8,75% | US$55.390 | US$747,61 | 101.045.769 NYAN |
| 3124 |  Astherus ASTHERUS | US$0,00005657 | -3,57% | -20,24% | US$55.389 | - | 979.065.333 ASTHERUS |
| 3125 |  Uranus (SOL) ANUS | US$0,000007030 | -0,18% | -9,45% | US$57.330 | US$260,97 | 8.154.420.496 ANUS |
| 3126 |  Vulpe Finance VULPEFI | US$0,0008150 | 1,70% | 5,98% | US$55.118 | - | 67.629.255 VULPEFI |
| 3127 |  Acquire.Fi ACQ | US$0,0004140 | -19,78% | -48,91% | US$54.825 | US$2.575,53 | 132.429.668 ACQ |
| 3128 |  Wizardia WZRD | US$0,0003952 | -2,24% | -15,64% | US$55.377 | US$14.995,13 | 140.139.397 WZRD |
| 3129 |  Opium OPIUM | US$0,01317 | 1,46% | -3,27% | US$54.791 | US$21,49 | 4.161.204 OPIUM |
| 3130 |  Baby BitCoin BABYBTC | US$0,00005411 | -1,41% | -2,92% | US$54.107 | US$20,46 | 999.989.596 BABYBTC |
| 3131 |  Sapo Concho CONCHO | US$0,00005407 | -4,59% | -5,27% | US$54.046 | - | 999.495.524 CONCHO |
| 3132 |  Dark Frontiers DARK | US$0,0003116 | -16,27% | -30,48% | US$53.935 | US$228.845 | 173.109.555 DARK |
| 3133 |  MARS4 MARS4 | US$0,00002170 | -3,65% | -47,43% | US$53.878 | US$56.557,63 | 2.483.082.772 MARS4 |
| 3134 |  DeepLink Protocol DLC | US$0,000004100 | 2,79% | -48,26% | US$53.777 | US$1.016,62 | 13.131.100.000 DLC |
| 3135 |  Belong LONG | US$0,0007576 | 2,40% | -7,81% | US$53.763 | US$6.396,11 | 70.966.666 LONG |
| 3136 |  KIKICat KIKI | US$0,00005361 | 0,01% | -8,69% | US$53.605 | - | 999.987.629 KIKI |
| 3137 |  Ambios Network AMBIOS | US$0,0008183 | -0,40% | -4,62% | US$53.513 | - | 65.393.627 AMBIOS |
| 3138 |  Sato The Dog SATO | US$0,0000001300 | -3,31% | -10,74% | US$53.072 | US$609,80 | 420.690.000.000 SATO |
| 3139 |  Dfyn Network DFYN | US$0,0003065 | 0,27% | -2,97% | US$52.681 | US$31,48 | 171.878.615 DFYN |
| 3140 |  HumainWeb3 DOME | US$0,000002760 | -2,60% | -0,94% | US$52.529 | US$74.720,63 | 18.998.841.067 DOME |
| 3141 |  CatDog CATDOG | US$0,0000005200 | -3,20% | -2,82% | US$52.475 | - | 100.000.000.000 CATDOG |
| 3142 |  New BitShares NBS | US$0,00001997 | 0,00% | -7,01% | US$52.069 | - | 2.607.670.560 NBS |
| 3143 |  Refereum RFR | US$0,00001041 | 0,00% | 0,00% | US$52.060 | - | 4.999.180.100 RFR |
| 3144 |  Donut DONUT | US$0,0004325 | 3,06% | -5,43% | US$52.057 | - | 120.355.919 DONUT |
| 3145 |  ForTube FOR | US$0,00006515 | 0,04% | -0,90% | US$51.792 | - | 795.000.000 FOR |
| 3146 |  OneFinity ONE | US$0,01180 | -2,13% | -5,86% | US$51.601 | US$1,36 | 4.371.636 ONE |
| 3147 |  Polly Penguin POLLY | US$0,00005118 | -1,92% | -26,33% | US$51.180 | - | 999.971.111 POLLY |
| 3148 |  BOTIFY BOTIFY | US$0,00005107 | 1,24% | 3,36% | US$51.052 | - | 999.630.029 BOTIFY |
| 3149 |  Razor Network RAZOR | US$0,0001553 | 0,63% | 0,12% | US$50.964 | - | 328.245.504 RAZOR |
| 3150 |  analoS ANALOS | US$0,0000006200 | -0,20% | -0,91% | US$50.602 | - | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 63 dari total 166 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.