Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Baby BABY | US$0,00000003000 | 0,93% | -5,43% | US$28.242 | - | 981.257.019.640 BABY |
| 3302 |  Wicrypt WNT | US$0,001073 | 26,03% | 26,09% | US$28.044 | US$74.927,46 | 26.124.772 WNT |
| 3303 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,34 | -0,69% | -1,08% | US$28.026 | US$84,64 | 955 FTGCon |
| 3304 |  Philosoraptor RAPTOR | US$0,00002878 | -2,96% | -1,58% | US$28.019 | US$6.180,92 | 973.407.926 RAPTOR |
| 3305 |  Umbrella Network UMB | US$0,00009541 | 0,00% | -3,10% | US$27.953 | - | 292.962.636 UMB |
| 3306 |  Eden EDEN | US$0,002095 | 1,46% | -5,12% | US$27.728 | US$3,93 | 13.232.627 EDEN |
| 3307 |  Game of Memes GOME | US$0,00004252 | -1,30% | -4,69% | US$27.687 | - | 651.128.339 GOME |
| 3308 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$193,30 | -1,24% | 6,82% | US$27.511 | US$738.789 | 142 SCCOon |
| 3309 |  XcelPay XLD | US$0,0004740 | -0,12% | -1,77% | US$27.445 | - | 57.898.934 XLD |
| 3310 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -68,75% | US$27.401 | - | 54.868.247.451 ZERO |
| 3311 |  Decubate DCB | US$0,00007165 | 2,21% | -3,03% | US$27.230 | US$0,3400 | 380.028.488 DCB |
| 3312 |  2131KOBUSHIDE 21 | US$0,00002706 | 5,83% | -14,31% | US$27.053 | US$501,61 | 999.903.042 21 |
| 3313 |  EquityPay EQPAY | US$0,004738 | -0,87% | -0,66% | US$27.044 | - | 5.708.534 EQPAY |
| 3314 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,79 | 1,73% | 6,40% | US$27.042 | US$2.635,56 | 1.961 UECon |
| 3315 |  StableNaira SNR | US$0,0007295 | -0,13% | -0,65% | US$27.081 | US$2.101,42 | 37.123.195 SNR |
| 3316 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$218,99 | -0,88% | -0,19% | US$26.954 | US$1.192.140 | 123 ABBVon |
| 3317 |  NBX BYN | US$0,003024 | -0,39% | 6,92% | US$26.804 | US$55.787,87 | 8.863.175 BYN |
| 3318 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3319 |  PHASMA PHASMA | US$0,000001090 | -1,66% | 6,15% | US$26.822 | US$30,98 | 24.669.800.000 PHASMA |
| 3320 |  Catcoin (catcoin.io) CATCOIN | US$0,00002667 | -7,61% | -16,92% | US$26.673 | - | 1.000.000.000 CATCOIN |
| 3321 |  RealGOAT RGOAT | - | -1,45% | -2,71% | US$26.620 | US$117,08 | 21.000.000.000.000 RGOAT |
| 3322 |  Solzilla SOLZILLA | - | -1,14% | -3,12% | US$26.236 | - | 641.180.240.641.250 SOLZILLA |
| 3323 |  Wet Ass Pussy WAP | US$0,00002611 | -2,48% | -5,58% | US$26.110 | - | 1.000.000.000 WAP |
| 3324 |  Let that sink in SINK | US$0,00003430 | 4,51% | 1,01% | US$26.098 | - | 760.917.268 SINK |
| 3325 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3326 |  Baby BNB BABYBNB | US$0,00004644 | 0,59% | -0,85% | US$25.768 | US$12,00 | 554.838.710 BABYBNB |
| 3327 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002581 | -2,56% | -9,45% | US$25.805 | - | 999.998.669 KBBB |
| 3328 |  April APRIL | US$0,0003032 | 0,04% | -2,06% | US$25.545 | - | 84.265.543 APRIL |
| 3329 |  Cros CROS | US$0,00002549 | 0,00% | -0,03% | US$25.485 | - | 1.000.000.000 CROS |
| 3330 |  Digimon DIGIMON | US$0,00002520 | 1,30% | 0,75% | US$25.188 | - | 999.644.818 DIGIMON |
| 3331 |  TROY TROY | US$0,000002520 | 0,00% | -0,03% | US$25.166 | US$0,1800 | 10.000.000.000 TROY |
| 3332 |  Tree Stuck in Cat TREEINCAT | US$0,00002866 | -9,80% | -10,51% | US$25.159 | - | 877.796.156 TREEINCAT |
| 3333 |  MBD Financials MBD | US$0,0000009700 | 7,54% | -27,09% | US$25.128 | US$2.777,22 | 25.940.635.420 MBD |
| 3334 |  Archivas RCHV | US$0,00002495 | 0,52% | -13,12% | US$24.952 | US$1,86 | 1.000.000.000 RCHV |
| 3335 |  COGI COGI | US$0,0004023 | 0,31% | -1,15% | US$24.776 | - | 61.587.047 COGI |
| 3336 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,61 | 2,47% | 2,82% | US$24.702 | US$707.550 | 1.487 CPNGon |
| 3337 |  Eat, Trade, Fart ETF | US$0,00002472 | 0,00% | -5,21% | US$24.722 | - | 999.977.119 ETF |
| 3338 |  Smart Layer Network SLN | US$0,0005634 | 0,00% | 5,11% | US$24.696 | - | 43.832.885 SLN |
| 3339 |  xHashtag AI XTAG | US$0,0003709 | 0,39% | -5,68% | US$24.541 | US$224,85 | 66.169.002 XTAG |
| 3340 |  Wall St. Bull WBULL | US$0,00002442 | -0,56% | -5,50% | US$24.420 | - | 1.000.000.000 WBULL |
| 3341 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,44 | -1,36% | -10,35% | US$24.377 | US$130,71 | 483 BNOon |
| 3342 |  Flavia Is Online FLAVIA | US$0,00002433 | 0,00% | -9,01% | US$24.331 | - | 999.999.631 FLAVIA |
| 3343 |  BOMO BOMO | US$0,00004864 | 1,67% | 4,22% | US$24.318 | - | 500.000.000 BOMO |
| 3344 |  Eggdog EGG | US$0,00002543 | 2,23% | -2,38% | US$24.040 | - | 945.334.730 EGG |
| 3345 |  AIntivirus AINTI | US$0,0002596 | 31,57% | -25,52% | US$23.917 | US$3.246,19 | 92.144.606 AINTI |
| 3346 |  Boom BOOM | US$0,00009160 | -88,25% | -90,45% | US$23.823 | US$9.160,58 | 260.088.059 BOOM |
| 3347 |  BurgerCities BURGER | US$0,0005521 | 1,41% | -2,32% | US$23.760 | - | 43.035.832 BURGER |
| 3348 |  Realis Worlds REALIS | US$0,00002371 | 0,01% | -4,11% | US$23.708 | US$70.905,71 | 999.993.035 REALIS |
| 3349 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,26 | 1,37% | 2,16% | US$23.632 | US$428,20 | 4.492 GEMIon |
| 3350 |  AGON Agent AGON | US$0,00002359 | -0,54% | -21,27% | US$23.591 | - | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 67 dari total 166 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.