Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,04 | 0,78% | 0,42% | US$32.898 | US$357,60 | 620 BINCon |
| 3252 |  Doodipals DOODI | US$0,00003541 | 0,80% | -9,44% | US$32.795 | - | 926.123.837 DOODI |
| 3253 |  Brainlet BRAINLET | US$0,00003436 | 1,26% | -10,68% | US$32.745 | US$4,54 | 952.905.541 BRAINLET |
| 3254 |  Xpanse HZN | US$0,0002713 | 0,91% | -66,77% | US$32.741 | - | 120.707.110 HZN |
| 3255 |  Homebrew Robotics Club BREW | US$0,00003909 | 12,66% | 28,31% | US$32.721 | US$3.509,41 | 837.146.879 BREW |
| 3256 |  AMC AMC | - | 0,38% | -2,67% | US$32.721 | - | 33.857.107.030.262 AMC |
| 3257 |  LandRocker LRT | US$0,000007970 | -3,76% | 31,98% | US$32.518 | - | 4.077.833.433 LRT |
| 3258 |  Acid Toad TOAD | - | 0,49% | -8,85% | US$32.339 | - | 420.690.000.000.000 TOAD |
| 3259 |  Moutai MOUTAI | US$0,00004629 | 0,39% | -20,21% | US$32.250 | US$49,55 | 696.640.535 MOUTAI |
| 3260 |  SARAH SARAH | US$0,00005367 | -0,32% | -6,38% | US$32.076 | - | 597.624.068 SARAH |
| 3261 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,30 | -0,54% | -3,10% | US$32.028 | US$868.938 | 1.266 PSQon |
| 3262 |  DOGEai DOGEAI | US$0,00004231 | 4,06% | -4,04% | US$31.731 | - | 750.000.000 DOGEAI |
| 3263 |  The Sharks Fan Token SHARKS | US$0,03503 | -4,57% | -8,26% | US$31.666 | - | 903.881 SHARKS |
| 3264 |  AIRDROP2049 AIRDROP | US$0,00002699 | 3,49% | -0,49% | US$31.582 | US$30,72 | 1.170.000.000 AIRDROP |
| 3265 |  Striker League MBS | US$0,00005038 | -1,09% | -1,20% | US$31.508 | - | 625.437.750 MBS |
| 3266 |  Pochita (pochita.biz) POCHITA | US$0,00003147 | 0,00% | -3,77% | US$31.467 | - | 1.000.000.000 POCHITA |
| 3267 |  RAI Finance SOFI | US$0,00005222 | 19,11% | 30,79% | US$31.242 | - | 598.306.250 SOFI |
| 3268 |  TEN Protocol TEN | US$0,0003482 | -3,70% | -34,42% | US$31.065 | - | 89.223.495 TEN |
| 3269 |  UBXS Token UBXS | US$0,0005387 | -0,64% | -1,07% | US$30.789 | - | 57.155.070 UBXS |
| 3270 |  Jarvis Network JRT | US$0,001055 | 1,46% | -1,24% | US$30.602 | US$13,44 | 29.005.880 JRT |
| 3271 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 8,57% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3272 |  Hokkaidu Inu HOKK | US$0,00003049 | 3,23% | -26,20% | US$30.494 | - | 1.000.000.000 HOKK |
| 3273 |  BSX BSX | US$0,0001608 | 0,00% | -14,52% | US$30.472 | - | 189.477.711 BSX |
| 3274 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3275 |  Moonveil MORE | US$0,00009725 | 89,56% | 73,98% | US$30.639 | US$66.832,80 | 315.044.500 MORE |
| 3276 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,97 | 0,24% | -1,25% | US$30.235 | US$736,69 | 865 FXIon |
| 3277 |  Mettalex MTLX | US$0,02673 | 1,04% | -2,41% | US$30.017 | - | 1.123.003 MTLX |
| 3278 |  MOONDOGE MOONDOGE | US$0,00003045 | 1,20% | -4,28% | US$30.016 | US$130,78 | 985.740.007 MOONDOGE |
| 3279 |  Home Depot Tokenized Stock (Ondo) HDon | US$321,47 | -0,15% | 2,45% | US$29.930 | US$133.117 | 93 HDon |
| 3280 |  Lion Cat LCAT | US$0,00005762 | 0,01% | -0,03% | US$29.820 | US$13,08 | 517.500.000 LCAT |
| 3281 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$188,73 | -0,69% | -1,14% | US$29.759 | US$810.729 | 158 TMUSon |
| 3282 |  Valentine VALENTINE | US$0,00002980 | -5,12% | -10,25% | US$29.796 | - | 1.000.000.000 VALENTINE |
| 3283 |  Taker TAKER | US$0,0001741 | -2,66% | -60,84% | US$29.598 | US$5.581,97 | 170.000.000 TAKER |
| 3284 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002956 | -3,57% | -1,03% | US$29.560 | US$138.879 | 1.000.000.000 BABYXRP |
| 3285 |  MetaDOS SECOND | US$0,000003580 | -0,06% | -0,23% | US$29.533 | - | 8.247.469.768 SECOND |
| 3286 |  Limitus LMT | US$0,00003537 | 0,01% | -6,77% | US$29.364 | US$41.769,53 | 830.139.203 LMT |
| 3287 |  Ellipsis EPX | US$0,0000003600 | -3,02% | -7,81% | US$29.343 | - | 82.394.722.990 EPX |
| 3288 |  Rublix RBLX | US$0,001403 | 1,46% | -2,55% | US$29.108 | US$17,68 | 20.745.871 RBLX |
| 3289 |  Vidya VIDYA | US$0,0008179 | 0,00% | 9,46% | US$29.072 | - | 35.545.730 VIDYA |
| 3290 |  VentureMind AI VNTR | US$0,00006696 | -1,97% | -9,49% | US$28.993 | US$85,20 | 432.996.944 VNTR |
| 3291 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$726,93 | 8,44% | 10,96% | US$28.688 | US$975.709 | 39 CRWDon |
| 3292 |  Galactic Quadrant GQ | US$0,000004830 | 0,12% | -2,00% | US$28.633 | - | 5.933.475.330 GQ |
| 3293 |  Opulous OPUL | US$0,00005726 | 3,85% | 101,11% | US$28.632 | US$9,59 | 500.000.000 OPUL |
| 3294 |  KeyFi KEYFI | US$0,01065 | 0,10% | -1,32% | US$28.624 | - | 2.688.429 KEYFI |
| 3295 |  OpenVision VISION | US$0,00002850 | 0,00% | -4,08% | US$28.497 | - | 1.000.000.000 VISION |
| 3296 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,47 | 1,66% | 7,60% | US$28.471 | US$217,77 | 8.202 DNNon |
| 3297 |  UTYABSWAP UTYAB | US$0,00002847 | -4,11% | -16,17% | US$28.467 | - | 1.000.000.000 UTYAB |
| 3298 |  Alpha Arena ARENA | US$0,00002870 | -9,98% | -30,24% | US$28.409 | - | 989.922.249 ARENA |
| 3299 |  CryBaby CRYBB | US$0,00004063 | 1,73% | -3,98% | US$28.285 | - | 696.165.580 CRYBB |
| 3300 |  Sylo SYLO | US$0,000002830 | -3,59% | -40,50% | US$28.254 | - | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 66 dari total 166 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.