Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3052 |  Script Network SCPT | US$0,0001014 | 0,00% | 40,16% | US$69.005 | - | 680.808.006 SCPT |
| 3053 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001353 | 0,97% | 96,43% | US$68.883 | - | 5.092.139.007 WOMBAT |
| 3054 |  Artisse CATHEON | US$0,00007090 | -0,55% | -0,17% | US$68.674 | US$2.372,06 | 968.534.281 CATHEON |
| 3055 |  Habibi HABIBI | US$0,00008409 | -3,93% | 8,95% | US$68.475 | - | 814.340.580 HABIBI |
| 3056 |  Bitcoin AI BTC | US$0,003249 | 11,48% | 20,82% | US$68.176 | - | 20.982.018 BTC |
| 3057 |  flork cto FLORK | US$0,00007230 | 0,57% | -17,38% | US$67.872 | US$80.003,00 | 938.723.170 FLORK |
| 3058 |  Self Chain SLF | US$0,0004059 | -0,29% | 4,39% | US$67.777 | US$56.838,02 | 167.000.000 SLF |
| 3059 |  EYWA EYWA | US$0,0006777 | -0,79% | -3,38% | US$67.709 | US$114.931 | 99.914.818 EYWA |
| 3060 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$47,05 | -5,11% | 3,52% | US$67.630 | US$3.506,66 | 1.438 APLDon |
| 3061 |  DOGEFATHER DOGEFATHER | US$0,00006733 | 0,76% | -6,37% | US$67.333 | - | 999.977.638 DOGEFATHER |
| 3062 |  Sidekick K | US$0,00008930 | -72,44% | -74,96% | US$66.977 | US$87.677,97 | 749.998.659 K |
| 3063 |  CratD2C CRAT | US$0,002238 | 0,00% | -6,77% | US$67.139 | US$110.232 | 30.000.000 CRAT |
| 3064 |  Biggie BIGGIE | - | 4,36% | 7,04% | US$67.034 | - | 1.000.000.000.000.000 BIGGIE |
| 3065 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$67.016 | - | 1.397.181.257 MPT |
| 3066 |  AGIX AGX | US$0,0007208 | 0,00% | -5,67% | US$66.718 | - | 92.556.966 AGX |
| 3067 |  DinoSwap DINO | US$0,0004277 | -0,86% | -1,54% | US$66.492 | - | 155.471.247 DINO |
| 3068 |  Seascape Crowns CWS | US$0,008959 | 2,20% | 12,97% | US$68.500 | US$3.632,96 | 7.645.850 CWS |
| 3069 |  ChainGuardians CGG | US$0,001068 | 0,00% | -2,32% | US$65.682 | - | 61.478.209 CGG |
| 3070 |  $AUTISM autism | US$0,00006901 | -0,04% | -9,96% | US$65.494 | US$432,19 | 949.013.720 autism |
| 3071 |  Hiblocks HIBS | US$0,000006470 | -9,57% | -21,35% | US$65.220 | US$7.082,08 | 10.086.444.804 HIBS |
| 3072 |  Spike SPIKE | US$0,0000001900 | -0,66% | -18,93% | US$64.941 | - | 341.766.769.444 SPIKE |
| 3073 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,47 | -0,79% | -3,44% | US$64.630 | US$60,65 | 2.193 DBCon |
| 3074 |  Lossless LSS | US$0,001163 | 0,00% | -0,70% | US$64.610 | - | 55.572.672 LSS |
| 3075 |  Bitcoin Second Chance BTC | US$0,003070 | 17,46% | 19,67% | US$64.457 | US$699,23 | 20.997.243 BTC |
| 3076 |  Klaus KLAUS | US$0,00006392 | -3,20% | -2,37% | US$63.918 | - | 1.000.000.000 KLAUS |
| 3077 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,58 | -0,78% | -3,40% | US$63.843 | - | 3.632 PDBCon |
| 3078 |  TRAVA.FINANCE TRAVA | US$0,00001404 | 0,00% | -4,31% | US$63.313 | - | 4.509.655.998 TRAVA |
| 3079 |  Finceptor FINC | US$0,0009843 | 0,00% | 2,22% | US$62.823 | - | 63.824.690 FINC |
| 3080 |  KOBAN KOBAN | US$0,0001266 | 0,08% | -5,31% | US$62.812 | US$828,24 | 496.001.943 KOBAN |
| 3081 |  Hivello HVLO | US$0,00005778 | -2,09% | -5,06% | US$62.644 | US$48.158,20 | 1.084.253.187 HVLO |
| 3082 |  Unstable Tether USDUT | US$0,00006201 | -3,19% | -12,10% | US$62.003 | - | 999.956.727 USDUT |
| 3083 |  CZ THE GOAT CZGOAT | US$0,00006198 | 1,13% | -0,34% | US$61.982 | - | 1.000.000.000 CZGOAT |
| 3084 |  WTF Opossum WTFO | US$0,00007299 | -4,74% | -10,87% | US$61.945 | US$7.143,67 | 848.645.098 WTFO |
| 3085 |  Top Hat HAT | US$0,00006222 | -0,24% | -6,11% | US$61.599 | - | 989.998.441 HAT |
| 3086 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,77 | -0,90% | 7,05% | US$61.273 | US$815.826 | 9.050 ACHRon |
| 3087 |  BNB Card BNB CARD | US$0,00006097 | -3,24% | -5,41% | US$60.968 | - | 1.000.000.000 BNB CARD |
| 3088 |  PAID PAID | US$0,0001123 | 0,00% | -7,15% | US$60.945 | - | 542.833.217 PAID |
| 3089 |  WELL3 $WELL | US$0,00001475 | -0,19% | -0,22% | US$60.711 | US$1.722,40 | 4.116.089.000 $WELL |
| 3090 |  Clippy (kevanjatt) CLIPPY | US$0,00006020 | -18,61% | -13,79% | US$60.191 | US$6.622,75 | 999.876.828 CLIPPY |
| 3091 |  O3 Swap O3 | US$0,001057 | -0,06% | 0,18% | US$60.079 | - | 56.827.550 O3 |
| 3092 |  smiling dolphin MIHARU | US$0,00005975 | -0,76% | -2,28% | US$59.746 | - | 999.888.497 MIHARU |
| 3093 |  Seedworld SWORLD | US$0,000009890 | 6,45% | -28,01% | US$59.731 | - | 6.040.899.267 SWORLD |
| 3094 |  MAX MAX | US$0,00005966 | 2,16% | -5,52% | US$59.653 | US$30,41 | 999.840.477 MAX |
| 3095 |  Boochie by Matt Furie BOOCHIE | - | 0,08% | -7,97% | US$59.547 | - | 420.690.000.000.000 BOOCHIE |
| 3096 |  AssetMantle MNTL | US$0,00002579 | -6,79% | 5,62% | US$59.541 | - | 2.308.548.579 MNTL |
| 3097 |  SpaceFalcon FCON | US$0,000003410 | 0,00% | 33,42% | US$59.499 | - | 17.424.567.889 FCON |
| 3098 |  CryptoBlades SKILL | US$0,07490 | 0,35% | -4,07% | US$59.370 | - | 792.665 SKILL |
| 3099 |  Micro GPT $MICRO | US$0,00007890 | 13,49% | -0,16% | US$59.137 | - | 749.486.183 $MICRO |
| 3100 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -4,39% | US$59.052 | - | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 62 dari total 166 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.