Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Matt Furie MATT | US$0,0000002800 | 0,00% | -0,65% | US$118.860 | - | 420.690.000.000 MATT |
| 2852 |  Bitcoin Standard Hashrate Token BTCST | US$0,009643 | 1,92% | 3,07% | US$117.657 | - | 12.201.401 BTCST |
| 2853 |  Perry PERRY | US$0,0001173 | 0,06% | -2,99% | US$117.268 | - | 1.000.000.000 PERRY |
| 2854 |  Hudi HUDI | US$0,005812 | -3,14% | -0,73% | US$117.170 | - | 20.161.017 HUDI |
| 2855 |  LiveArt ART | US$0,0002727 | 6,68% | -2,49% | US$116.473 | US$276.219 | 427.191.988 ART |
| 2856 |  Super Trump Coin STRUMP | US$0,00006354 | -0,41% | -3,82% | US$116.751 | - | 1.837.382.589 STRUMP |
| 2857 |  Pandu Pandas PANDU | US$0,000001160 | 11,95% | 2,07% | US$115.719 | US$7.179,70 | 99.999.377.352 PANDU |
| 2858 |  Kunci Coin KUNCI | US$0,00009442 | -5,38% | -66,24% | US$116.384 | - | 1.232.584.338 KUNCI |
| 2859 |  Tanssi TANSSI | US$0,0002913 | 1,67% | -8,24% | US$117.201 | US$8.131,85 | 402.299.113 TANSSI |
| 2860 |  DAFI Protocol DAFI | US$0,0001020 | -5,17% | -5,68% | US$116.116 | - | 1.138.957.714 DAFI |
| 2861 |  Kalao KLO | US$0,0006106 | -7,18% | -4,05% | US$115.996 | US$1.041,42 | 189.969.797 KLO |
| 2862 |  Team Heretics Fan Token TH | US$0,04358 | 0,00% | -0,92% | US$115.184 | - | 2.642.952 TH |
| 2863 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,07 | 0,08% | 21,19% | US$115.367 | US$998.915 | 22.757 BBAIon |
| 2864 |  Skillful AI SKAI | US$0,0002077 | -0,70% | -5,11% | US$115.051 | - | 553.902.651 SKAI |
| 2865 |  Caterpillar Tokenized Stock (Ondo) CATon | US$876,54 | -1,96% | -0,83% | US$114.687 | US$770.257 | 131 CATon |
| 2866 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09851 | -0,70% | -3,49% | US$114.634 | - | 1.163.730 PETS |
| 2867 |  AIT Protocol AIT | US$0,08662 | 21,00% | 17,00% | US$25.661.340 | - | 296.265.670 AIT |
| 2868 |  Renewable Energy Token RET | - | -0,50% | -0,64% | US$113.901 | US$6.366,56 | 20.117.705.009.195.100 RET |
| 2869 |  PEAKDEFI PEAK | US$0,00006867 | 0,30% | 0,15% | US$113.843 | - | 1.657.740.019 PEAK |
| 2870 |  Bestcoin BEST | US$0,000001690 | -8,31% | 274,38% | US$113.343 | US$624,99 | 67.249.637.518 BEST |
| 2871 |  Nubila Network NB | US$0,0006132 | -13,77% | -47,73% | US$112.824 | US$58.679,59 | 184.000.000 NB |
| 2872 |  Witch Token WITCH | US$0,001826 | -4,34% | 64,16% | US$112.875 | - | 61.808.817 WITCH |
| 2873 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$11,96 | -2,09% | -2,87% | US$112.728 | US$5.778,36 | 9.422 QUBTon |
| 2874 |  Duckies, the canary network for Yellow DUCKIES | US$0,002152 | -0,01% | -0,91% | US$112.115 | - | 52.088.321 DUCKIES |
| 2875 |  Solar SXP | US$0,0001659 | -19,06% | -74,59% | US$111.717 | US$62.502,21 | 673.393.199 SXP |
| 2876 |  Cipher CPR | US$0,00001726 | 1,72% | 1,41% | US$111.607 | US$143.349 | 6.467.585.726 CPR |
| 2877 |  PARSIQ PRQ | US$0,0003595 | 0,01% | 9,06% | US$111.542 | US$75,88 | 310.256.872 PRQ |
| 2878 |  Coin (reservebankapp.com) COINS | US$0,0001115 | -1,94% | 7,19% | US$111.541 | - | 1.000.000.000 COINS |
| 2879 |  Dark Eclipse DARK | US$0,0001114 | 0,60% | -1,15% | US$111.401 | - | 999.957.849 DARK |
| 2880 |  Magic Square SQR | US$0,0001999 | -0,48% | 8,73% | US$111.293 | US$24.321,13 | 556.651.671 SQR |
| 2881 |  Looby By Stephen Bliss LOOBY | US$0,0001168 | -1,70% | -11,17% | US$111.259 | - | 952.947.266 LOOBY |
| 2882 |  Sator SAO | US$0,002023 | 7,74% | 9,32% | US$111.069 | US$2.820,05 | 54.913.292 SAO |
| 2883 |  Tiger King Coin TKING | US$0,0000001700 | 0,00% | -6,29% | US$111.042 | - | 646.000.000.000 TKING |
| 2884 |  Alpaca Finance ALPACA | US$0,0007299 | -1,35% | 3,17% | US$110.701 | US$87.305,25 | 151.668.642 ALPACA |
| 2885 |  Wrapped Dog WDOG | US$0,0001102 | -1,68% | -1,92% | US$110.243 | US$770,74 | 999.998.439 WDOG |
| 2886 |  aixCB by Virtuals AIXCB | US$0,0001120 | 0,63% | -8,46% | US$111.229 | - | 993.506.898 AIXCB |
| 2887 |  EGO EGO | US$0,0005483 | 0,71% | 0,43% | US$110.014 | US$60.920,32 | 200.640.190 EGO |
| 2888 |  Numogram GNON | US$0,0001099 | -0,58% | -7,40% | US$109.940 | - | 1.000.000.000 GNON |
| 2889 |  Elon Trump Fart ETF500 | US$0,0001099 | -2,34% | -9,43% | US$109.936 | - | 999.961.167 ETF500 |
| 2890 |  Frontier FRONT | US$0,01404 | 0,09% | -1,72% | US$108.945 | - | 7.760.351 FRONT |
| 2891 |  Black Mirror Experience MIRROR | US$0,001135 | 0,11% | -0,20% | US$108.908 | US$136.116 | 95.976.750 MIRROR |
| 2892 |  Signata SATA | US$0,001523 | 1,46% | -2,55% | US$108.550 | US$2,56 | 71.260.435 SATA |
| 2893 |  Gecko Inu GEC | - | -1,53% | -2,03% | US$108.039 | US$901,57 | 66.190.053.998.912 GEC |
| 2894 |  Skeb Coin SKEB | US$0,00009354 | -0,01% | 3,42% | US$107.899 | US$4,68 | 1.153.490.031 SKEB |
| 2895 |  Hedget HGET | US$0,06109 | 0,08% | 12,69% | US$107.003 | US$13.115,08 | 1.751.448 HGET |
| 2896 |  e-Money NGM | US$0,005425 | -2,56% | -4,53% | US$107.192 | - | 19.760.286 NGM |
| 2897 |  Fluminense FC Fan Token FLU | US$0,03064 | -3,85% | 1,73% | US$107.140 | - | 3.496.462 FLU |
| 2898 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,92 | -5,51% | 3,77% | US$106.997 | US$796.382 | 27.290 PLUGon |
| 2899 |  Itheum ITHEUM | US$0,0002186 | -0,29% | -12,17% | US$106.313 | US$139,59 | 486.440.336 ITHEUM |
| 2900 |  Wat WAT | US$0,0000002500 | -2,70% | -8,29% | US$106.427 | - | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 58 dari total 166 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.