Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,55 | 0,00% | 1,42% | US$146.738 | US$2.410,74 | 41.309 GRABon |
| 2752 |  GensoKishi Metaverse MV | US$0,0003712 | -1,66% | -0,19% | US$146.636 | US$9.244,39 | 395.086.610 MV |
| 2753 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2754 |  TON Cat TCAT | US$0,0002394 | -1,07% | -5,74% | US$146.359 | - | 611.462.265 TCAT |
| 2755 |  Wizard Gang WIZARD | US$0,0001465 | -1,50% | -14,89% | US$146.484 | US$73.172,06 | 999.795.478 WIZARD |
| 2756 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$317,85 | 0,22% | 3,88% | US$145.882 | US$1.179.248 | 459 LRCXon |
| 2757 |  Large Language Model LLM | US$0,0001468 | 0,00% | -3,32% | US$146.805 | US$16.401,05 | 999.997.360 LLM |
| 2758 |  Wolf Safe Poor People WSPP | - | -8,83% | -32,72% | US$145.491 | US$405,66 | 13.504.000.000.000.000 WSPP |
| 2759 |  RCADE RCADE | US$0,00001749 | 0,76% | -9,28% | US$145.138 | US$38,16 | 8.299.741.140 RCADE |
| 2760 |  Nabox NABOX | US$0,0000007000 | 0,27% | -20,81% | US$145.029 | - | 208.614.091.935 NABOX |
| 2761 |  DEXGame DXGM | US$0,0002290 | 6,26% | 12,74% | US$144.919 | US$1.554,67 | 632.959.612 DXGM |
| 2762 |  Beats on Base BEATS | US$0,0002248 | -0,73% | -6,01% | US$144.916 | US$913,66 | 644.790.918 BEATS |
| 2763 |  Marie Rose MARIE | US$0,0003445 | -17,66% | -15,42% | US$144.913 | US$68.212,03 | 420.690.000 MARIE |
| 2764 |  BNB MEME SZN SZN | US$0,0001449 | 1,95% | 1,27% | US$144.882 | US$26.785,06 | 1.000.000.000 SZN |
| 2765 |  Nura Labs NURA | US$0,00001434 | -0,20% | -3,55% | US$143.408 | US$32.931,40 | 10.000.000.000 NURA |
| 2766 |  Pillar PLR | US$0,0005570 | 0,90% | 0,17% | US$144.468 | US$12,48 | 259.348.201 PLR |
| 2767 |  StormX STMX | US$0,00001168 | 20,90% | 17,54% | US$144.217 | - | 12.352.503.856 STMX |
| 2768 |  HarryPotterObamaPacMan8Inu XRP | US$0,001766 | 0,00% | -6,02% | US$144.102 | - | 81.597.517 XRP |
| 2769 |  Stobox Token STBU | US$0,0009603 | -0,87% | -13,10% | US$144.044 | US$341,13 | 150.000.000 STBU |
| 2770 |  NFT Art Finance NFTART | - | 0,60% | -1,98% | US$143.766 | US$4,43 | 25.282.174.668.987.600 NFTART |
| 2771 |  Kaizen Finance KZEN | US$0,0003320 | -0,01% | -0,74% | US$142.349 | US$22.817,15 | 428.755.594 KZEN |
| 2772 |  Glitch GLCH | US$0,001795 | 3,34% | -9,21% | US$142.342 | - | 79.282.952 GLCH |
| 2773 |  Basis Cash BAC | US$0,002600 | -4,15% | 0,92% | US$141.918 | US$537,84 | 54.575.145 BAC |
| 2774 |  Toilet Dust TOILET | US$0,00001418 | 9,53% | -11,30% | US$141.784 | US$41.913,69 | 10.000.000.000 TOILET |
| 2775 |  Empty Set Dollar ESD | US$0,0003174 | 1,46% | -2,55% | US$141.570 | US$1,51 | 446.012.145 ESD |
| 2776 |  Gondola GONDOLA | US$0,0000003400 | -3,61% | -4,64% | US$140.311 | - | 408.528.955.310 GONDOLA |
| 2777 |  Digital Reserve Currency DRC | US$0,0001402 | 2,62% | 7,66% | US$140.245 | US$49,18 | 1.000.000.000 DRC |
| 2778 |  Qpay QPAY | US$0,0001400 | 77,14% | 95,98% | US$140.029 | US$12.027,18 | 1.000.000.000 QPAY |
| 2779 |  LightLink LL | US$0,001714 | 5,78% | -44,16% | US$139.969 | US$82.367,11 | 81.670.180 LL |
| 2780 |  Stream SZN STRSZN | US$0,0001400 | -4,22% | -15,90% | US$139.993 | US$1.843,70 | 1.000.000.000 STRSZN |
| 2781 |  Musk It MUSKIT | US$0,0001399 | 0,30% | -0,67% | US$139.912 | US$82.096,43 | 1.000.000.000 MUSKIT |
| 2782 |  ADAPad ADAPAD | US$0,001188 | -3,79% | -7,98% | US$139.802 | US$327,42 | 117.642.373 ADAPAD |
| 2783 |  Tigres Fan Token TIGRES | US$0,02897 | -5,01% | -8,62% | US$139.475 | - | 4.814.259 TIGRES |
| 2784 |  Gremly $GREMLY | - | 4,23% | -0,36% | US$139.313 | US$2.589,46 | 411.654.038.659.005 $GREMLY |
| 2785 |  BNBXBT BNBXBT | US$0,0001689 | -60,50% | -68,26% | US$168.918 | US$646.512 | 1.000.000.000 BNBXBT |
| 2786 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$962,83 | -3,42% | -7,38% | US$139.101 | US$785.518 | 144 GEVon |
| 2787 |  Wisdomise AI WSDM | US$0,0001933 | -0,27% | -16,59% | US$138.862 | US$55.763,94 | 718.459.982 WSDM |
| 2788 |  The Root Network ROOT | US$0,00003580 | 230,29% | 10,30% | US$138.648 | US$24.100,28 | 3.872.651.753 ROOT |
| 2789 |  Roost Coin ROOST | US$0,0001467 | 0,53% | 2,92% | US$137.505 | US$96,23 | 937.143.771 ROOST |
| 2790 |  Agent Virtual Machine AVM | US$0,002591 | -0,08% | -3,58% | US$137.455 | - | 53.045.488 AVM |
| 2791 |  RefundYourSOL RYS | US$0,0001395 | -0,96% | -50,34% | US$137.354 | US$380,87 | 984.625.096 RYS |
| 2792 |  Dust Protocol DUST | US$0,007171 | -0,06% | -3,87% | US$137.284 | - | 19.143.962 DUST |
| 2793 |  AME Chain AME | US$0,0002743 | 0,44% | 4,42% | US$137.163 | US$67.172,94 | 500.000.000 AME |
| 2794 |  Morphware XMW | US$0,0001662 | -0,53% | -8,04% | US$136.880 | US$68.410,90 | 823.702.984 XMW |
| 2795 |  Just A Shitcoin SHITCOIN | US$0,0001366 | -6,38% | -0,66% | US$136.638 | US$881,49 | 1.000.000.000 SHITCOIN |
| 2796 |  BiCity AI Projects BICITY | US$0,00003262 | -3,76% | -12,31% | US$138.366 | US$376,29 | 4.242.398.276 BICITY |
| 2797 |  Azuro Protocol AZUR | US$0,0006789 | 0,50% | 2,27% | US$136.279 | US$17.556,67 | 200.743.303 AZUR |
| 2798 |  Silly Dragon SILLY | US$0,0001359 | 0,06% | 42,46% | US$135.918 | - | 999.975.726 SILLY |
| 2799 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | 0,00% | US$135.825 | - | 292.599 XBC |
| 2800 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001580 | 1,10% | -5,70% | US$135.652 | US$3,98 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 56 dari total 166 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.