Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pockemy PKM | US$0,0002302 | 48,65% | 816,80% | US$230.187 | US$17.354,25 | 999.943.061 PKM |
| 2552 |  MoonDAO MOONEY | US$0,0001673 | -0,93% | -5,99% | US$230.016 | US$214,50 | 1.375.119.250 MOONEY |
| 2553 |  Vodra VDR | US$0,001606 | -0,15% | 3,23% | US$229.822 | US$130,20 | 143.144.036 VDR |
| 2554 |  Dasha VVAIFU | US$0,0002302 | -8,59% | -16,12% | US$228.632 | US$511,56 | 993.229.405 VVAIFU |
| 2555 |  Bware INFRA | US$0,05520 | 0,33% | -3,45% | US$228.042 | US$741,61 | 4.130.897 INFRA |
| 2556 |  enfineo ENF | US$0,005600 | 1,31% | -19,35% | US$227.536 | US$8.103,18 | 40.631.723 ENF |
| 2557 |  S.C. Corinthians Fan Token SCCP | US$0,03246 | -1,23% | -4,34% | US$227.215 | US$53.919,64 | 6.999.098 SCCP |
| 2558 |  PureFi Protocol UFI | US$0,003888 | -14,80% | -24,55% | US$227.169 | US$341,64 | 58.422.831 UFI |
| 2559 |  Holy coin HOLY | US$0,0002235 | 34,82% | 704,50% | US$223.448 | US$11.908,65 | 999.959.950 HOLY |
| 2560 |  Elemon ELMON | US$0,0003509 | 0,00% | -0,44% | US$226.315 | - | 644.908.310 ELMON |
| 2561 |  LandX Finance LNDX | US$0,01587 | 3,65% | 3,72% | US$224.591 | US$17.412,65 | 14.156.150 LNDX |
| 2562 |  Priceless PRICELESS | US$0,0002246 | -2,25% | -10,84% | US$224.549 | US$30.578,47 | 1.000.000.000 PRICELESS |
| 2563 |  Forj (Bondly) BONDLY | US$0,0002273 | 0,13% | -9,88% | US$223.553 | US$116,89 | 983.620.759 BONDLY |
| 2564 |  Skate SKATE | US$0,001396 | -1,80% | -9,19% | US$222.090 | US$125.622 | 159.065.792 SKATE |
| 2565 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$450,21 | -0,37% | 4,14% | US$222.421 | US$3.428.865 | 494 AMATon |
| 2566 |  OpenLeverage OLE | US$0,001177 | -3,66% | -2,71% | US$222.090 | US$617,93 | 188.630.573 OLE |
| 2567 |  Decimated DIO | US$0,0004085 | 1,22% | -8,59% | US$221.913 | US$112,40 | 543.259.848 DIO |
| 2568 |  HAPI Protocol HAPI | US$0,3031 | -3,68% | -16,14% | US$221.916 | US$279,96 | 732.248 HAPI |
| 2569 |  Make CRO Great Again MCGA | US$0,0002208 | -6,44% | -10,04% | US$220.842 | - | 1.000.000.000 MCGA |
| 2570 |  OneLedger OLT | US$0,0004324 | -13,91% | 20,58% | US$219.205 | US$128.195 | 506.936.797 OLT |
| 2571 |  IDNGold IDNG | US$2,12 | -11,97% | -18,19% | US$220.542 | US$14.372,68 | 104.166 IDNG |
| 2572 |  GAM3S.GG G3 | US$0,0003275 | -0,06% | 13,78% | US$217.246 | US$19.110,97 | 663.402.097 G3 |
| 2573 |  My Master War MAT | US$0,002214 | 0,32% | 30,93% | US$216.230 | - | 97.670.842 MAT |
| 2574 |  Rifampicin RIF | US$0,0002159 | -0,17% | -5,22% | US$215.751 | - | 999.242.487 RIF |
| 2575 |  XYZVerse XYZ | US$0,00004820 | -14,89% | -27,85% | US$215.592 | US$3.635,97 | 4.472.585.189 XYZ |
| 2576 |  Groyper (groypereth.vip) GROYPER | US$0,002316 | 1,07% | 2,99% | US$215.375 | - | 93.000.000 GROYPER |
| 2577 |  CryptoTradingFund CTF | US$0,04554 | 5,76% | 0,76% | US$214.924 | - | 4.719.240 CTF |
| 2578 |  Kimbo KIMBO | US$0,000003090 | -0,63% | -15,03% | US$214.230 | US$54.650,26 | 69.420.000.000 KIMBO |
| 2579 |  GameGPT DUEL | US$0,00002549 | -1,96% | -20,81% | US$213.856 | US$469,19 | 8.390.692.732 DUEL |
| 2580 |  SENSO SENSO | US$0,003034 | 0,11% | 0,57% | US$213.228 | US$53.833,25 | 70.269.127 SENSO |
| 2581 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001153 | -0,81% | -6,67% | US$212.503 | US$60.974,90 | 184.260.923 BROCCOLI |
| 2582 |  DeHive DHV | US$0,05278 | 5,15% | -7,45% | US$212.155 | US$780,71 | 4.019.375 DHV |
| 2583 |  Xend Finance RWA | US$0,001976 | -0,20% | -1,92% | US$211.514 | US$3.694,82 | 107.033.500 RWA |
| 2584 |  BlueMove MOVE | US$0,0009720 | -1,61% | -27,48% | US$211.402 | - | 217.500.000 MOVE |
| 2585 |  SavannaSurvival SVSA | US$0,001102 | -0,18% | -1,82% | US$211.277 | US$194.066 | 191.805.555 SVSA |
| 2586 |  Ispolink ISP | US$0,00002606 | -7,08% | -43,02% | US$210.816 | US$110.680 | 8.089.561.783 ISP |
| 2587 |  Strike STRK | US$0,03743 | 1,87% | -6,40% | US$212.651 | - | 5.680.978 STRK |
| 2588 |  PlotX PLOT | US$0,003177 | -0,02% | -2,77% | US$210.674 | - | 66.318.562 PLOT |
| 2589 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2590 |  Luigi Mangione LUIGI | US$0,0002094 | 3,71% | -4,88% | US$209.412 | US$70,66 | 999.948.924 LUIGI |
| 2591 |  Peng PENG | US$0,002089 | -1,16% | -9,33% | US$208.884 | US$26.776,10 | 99.999.979 PENG |
| 2592 |  EARNM EARNM | US$0,00006422 | 4,70% | -27,91% | US$208.916 | - | 3.252.978.336 EARNM |
| 2593 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$213,02 | -0,23% | 0,30% | US$208.468 | US$380,23 | 979 VTVon |
| 2594 |  Dust DUST | US$0,0002081 | 7,95% | -8,82% | US$208.046 | US$25.389,61 | 1.000.000.000 DUST |
| 2595 |  Playermon PYM | US$0,0004864 | 0,40% | -1,91% | US$207.741 | US$10.701,31 | 427.072.302 PYM |
| 2596 |  Wonderman Nation WNDR | US$0,01491 | 2,92% | -1,06% | US$211.990 | US$1.288,08 | 14.215.495 WNDR |
| 2597 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,45 | 1,06% | 2,06% | US$207.212 | US$796.552 | 11.875 BILIon |
| 2598 |  Karlsen KLS | US$0,00007192 | -4,25% | 1,28% | US$206.960 | - | 2.877.573.708 KLS |
| 2599 |  FooDriver FDC | US$0,02117 | -0,02% | -1,62% | US$208.766 | US$85.985,42 | 9.861.974 FDC |
| 2600 |  Taraxa TARA | US$0,00003381 | 3,47% | -27,87% | US$206.511 | US$59.833,01 | 6.108.240.010 TARA |
Tabel di atas menampilkan halaman 52 dari total 166 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.