Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fefe FEFE | US$0,0006496 | 30,11% | 14,49% | US$273.271 | US$69.299,02 | 420.690.000 FEFE |
| 2502 |  TenUp TUP | US$0,002576 | -3,01% | 4,85% | US$271.490 | US$166,56 | 105.371.800 TUP |
| 2503 |  Pepoclown HONK | - | -0,53% | -8,22% | US$271.380 | - | 415.179.907.204.247 HONK |
| 2504 |  Privasea AI PRAI | US$0,0008645 | -2,19% | -0,41% | US$270.224 | US$87.454,23 | 312.596.658 PRAI |
| 2505 |  Cosplay Token COT | US$0,0006846 | -0,38% | -1,29% | US$269.994 | US$82.884,59 | 394.359.177 COT |
| 2506 |  XANA XETA | US$0,00005460 | -0,01% | 11,15% | US$268.958 | - | 4.925.701.908 XETA |
| 2507 |  Zap ZAP | US$0,001132 | 3,60% | 3,25% | US$267.386 | - | 236.144.465 ZAP |
| 2508 |  Cortex CTXC | US$0,001115 | 3,71% | -8,29% | US$265.347 | US$56.962,85 | 237.961.853 CTXC |
| 2509 |  zkLink ZKL | US$0,0004776 | 17,73% | -7,68% | US$266.350 | US$171.670 | 557.694.444 ZKL |
| 2510 |  Shadow Exchange SHADOW | US$0,7266 | 1,11% | 0,59% | US$263.522 | US$13.669,21 | 362.660 SHADOW |
| 2511 |  CBPAY Global CBPAY | US$0,00007123 | 0,00% | -3,95% | US$262.170 | - | 3.680.656.565 CBPAY |
| 2512 |  Reflexer Ungovernance Token FLX | US$1,35 | 0,00% | -18,72% | US$260.826 | - | 193.796 FLX |
| 2513 |  EDENA EDENA | US$0,03433 | -20,94% | 16,95% | US$259.132 | US$56.152,62 | 7.548.255 EDENA |
| 2514 |  FREEdom Coin FREE | US$0,00000003000 | 0,25% | -1,03% | US$258.214 | US$173.140 | 9.939.000.000.000 FREE |
| 2515 |  SAD HAMSTER HAMMY | US$0,0002727 | -8,65% | -11,03% | US$256.825 | US$13.000,13 | 941.901.250 HAMMY |
| 2516 |  Degenerator Meme MEME | US$9,20 | 1,18% | -10,36% | US$257.485 | - | 28.000 MEME |
| 2517 |  AgeOfGods AOG | US$0,002484 | -1,04% | -1,74% | US$257.039 | US$93,52 | 103.474.429 AOG |
| 2518 |  Dego Finance DEGO | US$0,01217 | 5,79% | -19,70% | US$255.555 | US$561.950 | 21.000.000 DEGO |
| 2519 |  Limoverse LIMO | US$0,001846 | -2,44% | 18,83% | US$255.457 | US$15.647,66 | 138.373.540 LIMO |
| 2520 |  DappRadar RADAR | US$0,0002658 | 0,50% | -11,83% | US$255.226 | US$376,97 | 960.096.177 RADAR |
| 2521 |  Aki Network AKI | US$0,0001274 | 0,01% | -0,03% | US$254.857 | US$0,9200 | 2.000.000.000 AKI |
| 2522 |  Long LONG | US$0,0000003200 | -0,13% | -2,20% | US$253.979 | US$0,4500 | 783.713.835.230 LONG |
| 2523 |  holoride RIDE | US$0,0002884 | 6,90% | -5,32% | US$253.750 | US$2.650,22 | 879.899.580 RIDE |
| 2524 |  Omax Coin OMAX | US$0,00002906 | 1,04% | 5,40% | US$251.896 | US$13.732,25 | 8.667.996.990 OMAX |
| 2525 |  HAVAH HVH | US$0,00004823 | 0,00% | 11,51% | US$251.515 | US$43.114,15 | 5.214.434.424 HVH |
| 2526 |  Nebula3 GameFi SN3 | US$0,0006904 | -0,82% | -8,55% | US$252.190 | US$249.072 | 365.300.000 SN3 |
| 2527 |  Fruits FRTS | US$0,00001188 | -34,95% | 22,59% | US$250.293 | US$75.047,66 | 21.066.845.547 FRTS |
| 2528 |  Everclear CLEAR | US$0,0002900 | 0,25% | 63,52% | US$249.876 | US$8.964,70 | 861.537.940 CLEAR |
| 2529 |  ZKWASM ZKWASM | US$0,002447 | -6,47% | -16,72% | US$250.148 | US$243.012 | 102.222.222 ZKWASM |
| 2530 |  extraDNA XDNA | US$0,0002099 | 3,13% | -0,14% | US$249.766 | - | 1.190.020.231 XDNA |
| 2531 |  Hatom HTM | US$0,01487 | 1,36% | -7,77% | US$247.860 | US$53.791,37 | 16.667.457 HTM |
| 2532 |  Nafter NAFT | US$0,0002473 | 1,44% | -6,33% | US$246.680 | US$380,28 | 997.653.481 NAFT |
| 2533 |  Degen Spartan AI DEGENAI | US$0,0002467 | -0,80% | -5,75% | US$246.656 | US$7.460.849 | 999.949.997 DEGENAI |
| 2534 |  Chrono.tech TIME | US$0,3472 | -4,25% | -26,22% | US$246.539 | US$4.788,34 | 710.113 TIME |
| 2535 |  BakeryToken BAKE | US$0,0008489 | 2,42% | 7,57% | US$245.992 | US$89.492,32 | 289.770.083 BAKE |
| 2536 |  LEGION LEGION | US$0,0008969 | -4,00% | -0,24% | US$245.864 | US$1.231,91 | 274.143.584 LEGION |
| 2537 |  RioDeFi RFUEL | US$0,0007127 | 3,22% | 1,47% | US$245.556 | US$3.550,47 | 344.550.838 RFUEL |
| 2538 |  Prisma mkUSD MKUSD | US$0,9991 | -0,43% | 0,40% | US$245.002 | - | 245.228 MKUSD |
| 2539 |  Elmo ELMO | US$0,0009151 | 7,18% | -5,25% | US$242.146 | - | 264.607.591 ELMO |
| 2540 |  Nutcoin NUT | US$0,00000001000 | -1,85% | -6,59% | US$241.982 | US$269.429 | 20.092.757.543.431 NUT |
| 2541 |  Datagram Network DGRAM | US$0,0001153 | -16,35% | -38,91% | US$241.084 | US$67.149,76 | 2.090.570.000 DGRAM |
| 2542 |  Lets Fuckin Go LFGO | US$0,0002412 | 0,16% | -5,46% | US$241.115 | - | 999.841.248 LFGO |
| 2543 |  CheckDot CDT | US$0,03098 | 0,00% | -4,80% | US$239.965 | - | 7.745.635 CDT |
| 2544 |  Don-key DON | US$0,002501 | -0,48% | -2,36% | US$238.971 | - | 95.549.868 DON |
| 2545 |  RIBBIT RBT | US$0,0000005800 | 1,49% | -8,74% | US$234.616 | US$1.993,78 | 407.187.030.849 RBT |
| 2546 |  IVPAY IVPAY | US$0,0002462 | 0,03% | -5,54% | US$234.152 | US$906,80 | 951.001.946 IVPAY |
| 2547 |  Deutsche eMark DEM | US$0,001476 | 0,45% | -2,23% | US$233.488 | - | 158.230.419 DEM |
| 2548 |  GaiAI GAIX | US$0,001415 | 1,15% | -2,55% | US$232.278 | US$1.206,32 | 164.166.667 GAIX |
| 2549 |  AI Avatar AIAV | US$0,003995 | 8,68% | -7,61% | US$233.214 | US$590.424 | 58.381.931 AIAV |
| 2550 |  Heroes of NFT HON | US$0,002427 | -0,25% | -41,36% | US$231.999 | - | 95.588.642 HON |
Tabel di atas menampilkan halaman 51 dari total 166 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.