Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Orbitt Token ORBT | US$0,01099 | -1,04% | -3,32% | US$164.118 | - | 14.940.000 ORBT |
| 2702 |  Urolithin A URO | US$0,0001641 | -0,17% | -6,05% | US$163.927 | US$580,81 | 999.104.419 URO |
| 2703 |  Auto AUTO | US$2,13 | 0,24% | -1,65% | US$163.374 | - | 76.666 AUTO |
| 2704 |  Coconut Chicken CCC | US$0,00001749 | -73,27% | -6,56% | US$163.305 | - | 9.339.544.772 CCC |
| 2705 |  KAI KEN KAI | - | 0,00% | -5,20% | US$163.231 | - | 420.690.000.000.000 KAI |
| 2706 |  Genopets GENE | US$0,001747 | 2,33% | -38,87% | US$163.107 | - | 93.340.685 GENE |
| 2707 |  Ÿ YAI | US$0,001787 | -2,84% | -6,12% | US$162.626 | - | 91.000.000 YAI |
| 2708 |  Tranche Finance SLICE | US$0,008131 | 0,54% | -1,49% | US$162.621 | - | 20.000.000 SLICE |
| 2709 |  RAT Escape RAT | US$0,0001625 | 0,01% | 4,78% | US$162.468 | - | 999.935.116 RAT |
| 2710 |  BendDAO BEND | US$0,00003954 | 0,00% | 0,73% | US$162.334 | - | 4.105.551.130 BEND |
| 2711 |  Triadmarkets TRIAD | US$0,0007656 | -1,31% | 9,03% | US$162.195 | - | 211.855.973 TRIAD |
| 2712 |  BBS Network BBS | US$0,002308 | 1,46% | -2,55% | US$161.473 | US$348,35 | 69.950.730 BBS |
| 2713 |  TiFi Token TIFI | - | 1,07% | -1,80% | US$160.989 | - | 78.437.000.000.000 TIFI |
| 2714 |  Busy DAO BUSY | US$0,001286 | 0,42% | -3,20% | US$160.791 | US$868,87 | 125.000.000 BUSY |
| 2715 |  OneMillionDollars OMD | US$0,0001257 | -0,23% | 2,82% | US$160.066 | US$41.767,76 | 1.273.753.283 OMD |
| 2716 |  Memes AI MemesAI | US$0,0001597 | 6,27% | -6,46% | US$159.698 | US$73.494,29 | 999.971.049 MemesAI |
| 2717 |  Muse MUSE | US$0,3133 | 2,46% | 2,01% | US$159.314 | US$502,28 | 508.554 MUSE |
| 2718 |  PrompTale AI TALE | US$0,001571 | 2,54% | 11,02% | US$159.293 | US$32.744,81 | 101.393.333 TALE |
| 2719 |  SAITAMA INU SAITAMA | US$0,0001812 | -1,01% | -15,40% | US$159.060 | - | 877.691.270 SAITAMA |
| 2720 |  STARSHIP STARSHIP | US$0,008411 | 2,99% | -31,27% | US$159.030 | US$1.100,29 | 18.908.258 STARSHIP |
| 2721 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2722 |  Pixelverse PIXFI | US$0,00004083 | -1,29% | -5,89% | US$157.944 | US$523,02 | 3.868.391.443 PIXFI |
| 2723 |  TON Station MRSOON | US$0,000002390 | -1,01% | -27,28% | US$157.378 | US$94.299,21 | 65.860.282.991 MRSOON |
| 2724 |  FCK925 FCK925 | US$0,0001565 | -1,48% | -4,91% | US$156.480 | - | 999.992.431 FCK925 |
| 2725 |  Riser RIS | US$0,0006251 | -7,53% | -27,05% | US$156.281 | US$1.578,97 | 250.000.000 RIS |
| 2726 |  Metaverse Face MEFA | US$0,00001637 | 0,00% | -3,45% | US$155.738 | - | 9.515.523.108 MEFA |
| 2727 |  PLANET PLANET | US$0,0000001800 | -4,92% | -18,95% | US$155.723 | US$59,41 | 851.450.000.000 PLANET |
| 2728 |  Ithaca Protocol ITHACA | US$0,001947 | -0,10% | -19,83% | US$155.343 | US$50.707,24 | 79.786.095 ITHACA |
| 2729 |  XYRO XYRO | US$0,0002933 | 5,07% | -4,64% | US$155.326 | US$2.097,10 | 529.673.137 XYRO |
| 2730 |  Vasco da Gama Fan Token VASCO | US$0,03199 | -2,91% | -2,70% | US$154.866 | US$1,05 | 4.841.194 VASCO |
| 2731 |  LokiCoin LOKI | US$0,001548 | 15,13% | 6,09% | US$154.782 | - | 100.000.000 LOKI |
| 2732 |  EXPERT_MONEY EXPERT | US$0,0002117 | -0,09% | -7,89% | US$154.554 | US$91.913,43 | 729.986.114 EXPERT |
| 2733 |  Ariva ARV | US$0,000002100 | -3,60% | 0,97% | US$152.579 | - | 72.553.169.190 ARV |
| 2734 |  Baby Neiro BNB BABYNEIRO | - | 4,10% | 18,44% | US$152.317 | US$1.222,55 | 420.000.000.000.000.000 BABYNEIRO |
| 2735 |  Bombie BOMB | US$0,00001690 | -0,39% | -6,46% | US$152.058 | US$69.602,17 | 9.000.000.000 BOMB |
| 2736 |  Ibiza Final Boss BOSS | US$0,0001633 | 1,58% | -10,89% | US$151.878 | US$241,47 | 930.271.427 BOSS |
| 2737 |  Dolos The Bully BULLY | US$0,0001578 | 0,70% | -12,74% | US$151.563 | US$76.401,30 | 960.552.281 BULLY |
| 2738 |  DOSE DOSE | US$0,0001775 | 0,00% | -2,60% | US$151.499 | - | 853.702.151 DOSE |
| 2739 |  Dino Tycoon TYCOON | US$0,0007082 | -52,75% | -63,26% | US$154.979 | US$157.326 | 218.825.336 TYCOON |
| 2740 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,58 | -1,75% | 3,27% | US$150.454 | US$1.194,18 | 5.087 GLXYon |
| 2741 |  Bitcoin Virtual Machine BVM | US$0,006045 | -2,93% | -6,85% | US$150.036 | - | 24.818.920 BVM |
| 2742 |  Seagate Tokenized Stock (Ondo) STXon | US$879,57 | -0,67% | 7,61% | US$148.954 | US$774.022 | 169 STXon |
| 2743 |  Kasta KASTA | US$0,0001941 | 1,06% | 12,77% | US$148.566 | - | 765.441.073 KASTA |
| 2744 |  Leeds United Fan Token LUFC | US$0,02941 | 1,73% | -15,13% | US$148.493 | - | 5.049.759 LUFC |
| 2745 |  Aurigami PLY | US$0,00003595 | -0,01% | -0,04% | US$148.353 | - | 4.126.763.136 PLY |
| 2746 |  RTX Tokenized Stock (Ondo) RTXon | US$180,01 | 0,40% | 1,26% | US$147.812 | US$778.966 | 821 RTXon |
| 2747 |  Success Kid SKID | US$0,001709 | -0,70% | -6,26% | US$148.203 | - | 86.742.698 SKID |
| 2748 |  Aipocalypto AIPO | US$0,001062 | 3,40% | 17,16% | US$148.087 | US$17.151,25 | 139.500.000 AIPO |
| 2749 |  Position Exchange POSI | US$0,001606 | 1,71% | 2,19% | US$147.276 | - | 91.680.981 POSI |
| 2750 |  K9 Finance KNINE | US$0,0000003600 | 0,44% | 1,55% | US$146.663 | US$3.148,56 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 55 dari total 166 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.