Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Brokoli Network BRKL | US$0,003362 | 9,22% | -2,06% | US$179.754 | US$2.163,71 | 53.472.622 BRKL |
| 2652 |  DeFrogs DEFROGS | US$17,92 | 0,96% | -5,84% | US$179.245 | - | 10.000 DEFROGS |
| 2653 |  Peepo (SOL) $PEEP | US$0,000003360 | -4,38% | -15,57% | US$179.235 | - | 53.296.811.872 $PEEP |
| 2654 |  Gains GAINS | US$0,004615 | 0,39% | -3,11% | US$178.593 | - | 38.694.301 GAINS |
| 2655 |  PoSciDonDAO SCI | US$0,05007 | -8,29% | -11,43% | US$178.573 | US$17.169,78 | 3.566.673 SCI |
| 2656 |  Affyn FYN | US$0,0006992 | -0,44% | 2,43% | US$177.607 | US$589,13 | 254.033.788 FYN |
| 2657 |  Houdini Swap LOCK | US$0,001963 | 0,00% | -11,85% | US$178.202 | - | 90.790.012 LOCK |
| 2658 |  LINKA LINKA | US$0,0002568 | -0,17% | -2,78% | US$178.287 | US$363,48 | 694.150.020 LINKA |
| 2659 |  Invest Zone IVfun | US$0,0001893 | 0,00% | -4,41% | US$177.945 | - | 940.218.906 IVfun |
| 2660 |  MoltID MOLTID | US$0,0001779 | -0,82% | -1,36% | US$177.850 | US$10.803,52 | 1.000.000.000 MOLTID |
| 2661 |  HAMI HAMI | US$0,0001848 | 0,56% | -5,14% | US$177.762 | US$57.874,73 | 962.185.965 HAMI |
| 2662 |  Eliza (elizawakesup) ELIZA | US$0,0001771 | -0,93% | -8,67% | US$177.053 | - | 999.902.871 ELIZA |
| 2663 |  Acolyt ACOLYT | US$0,0002059 | 2,85% | 14,53% | US$176.987 | - | 859.690.998 ACOLYT |
| 2664 |  Junkcoin JKC | US$0,009889 | -3,06% | -8,07% | US$176.454 | US$3.166,41 | 17.843.261 JKC |
| 2665 |  OpenxAI Network OPENX | US$0,01762 | 1,83% | -10,26% | US$176.296 | US$89.775,18 | 10.003.176 OPENX |
| 2666 |  Dotmoovs MOOV | US$0,0002414 | 1,28% | -5,15% | US$176.483 | US$29.903,78 | 731.180.094 MOOV |
| 2667 |  MIBR Fan Token MIBR | US$0,02816 | -6,26% | 2,09% | US$176.124 | - | 6.255.464 MIBR |
| 2668 |  Smog SMOG | US$0,0002255 | 0,25% | -2,95% | US$175.625 | - | 778.999.968 SMOG |
| 2669 |  GAMER GMR | US$0,0005367 | -0,57% | 4,27% | US$175.300 | - | 326.640.265 GMR |
| 2670 |  Peezy 0x69 PEEZY | US$0,0000005700 | -4,91% | -14,19% | US$175.025 | US$4.692,32 | 305.650.329.936 PEEZY |
| 2671 |  BONDEX BDXN | US$0,001083 | -9,62% | -45,13% | US$173.210 | US$603.956 | 160.000.000 BDXN |
| 2672 |  Lemmy The Bat LBAI | US$0,000002510 | 6,75% | 50,99% | US$173.512 | US$89.131,35 | 69.000.000.000 LBAI |
| 2673 |  The Next Bitcoin BUTTCOIN | US$0,0001758 | -0,04% | -11,59% | US$175.606 | US$20.558,11 | 999.151.679 BUTTCOIN |
| 2674 |  ORBIT GRIFT | US$0,0001728 | -0,22% | -3,97% | US$172.734 | US$0,01000 | 999.639.604 GRIFT |
| 2675 |  Sao Paulo FC Fan Token SPFC | US$0,03209 | -1,16% | -1,86% | US$172.572 | US$789,39 | 5.377.848 SPFC |
| 2676 |  Plant Vs Undead PVU | US$0,0005808 | -1,24% | 0,57% | US$172.460 | US$31,67 | 296.947.519 PVU |
| 2677 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,99 | -3,49% | -5,64% | US$171.245 | US$15.227,58 | 11.420 LIon |
| 2678 |  DOGGY DOGGY | US$0,00007580 | -0,30% | -2,32% | US$170.600 | - | 2.250.595.564 DOGGY |
| 2679 |  LETSTOP STOP | US$0,002296 | -0,23% | -7,19% | US$169.938 | US$56.333,86 | 74.028.132 STOP |
| 2680 |  Fly.trade FLY | US$0,01057 | -0,59% | -14,26% | US$168.609 | US$626,03 | 15.948.528 FLY |
| 2681 |  Mars MARS | US$0,0001685 | -2,15% | -26,41% | US$168.524 | US$7.136,75 | 1.000.000.000 MARS |
| 2682 |  ETHEREUM IS GOOD EBULL | US$0,00001685 | -2,10% | -11,41% | US$168.523 | - | 10.000.000.000 EBULL |
| 2683 |  Monsta Infinite MONI | US$0,0007660 | 3,06% | 5,06% | US$168.960 | - | 220.571.136 MONI |
| 2684 |  Dvision Network DVI | US$0,0001683 | 50,17% | -0,70% | US$168.316 | - | 1.000.000.000 DVI |
| 2685 |  Speedy SPEEDY | US$0,0001682 | -0,37% | -8,96% | US$168.229 | - | 1.000.000.000 SPEEDY |
| 2686 |  GameSwift GSWIFT | US$0,0004662 | 1,84% | -14,83% | US$168.175 | - | 360.769.188 GSWIFT |
| 2687 |  Strawberry In Bloom BERRY | US$0,0003989 | -1,91% | -1,52% | US$167.829 | US$25.257,04 | 420.683.816 BERRY |
| 2688 |  XMON XMON | US$112,17 | -0,01% | -4,65% | US$167.685 | - | 1.495 XMON |
| 2689 |  Fragmetric FRAG | US$0,0009029 | -1,08% | -33,18% | US$167.437 | US$9.615,44 | 185.448.212 FRAG |
| 2690 |  Pomerium PMG | US$0,0007206 | -8,05% | 9,65% | US$167.074 | US$19.562,90 | 231.844.121 PMG |
| 2691 |  Effect AI (old) EFX | US$0,0006573 | 582,46% | 758,61% | US$165.747 | US$2,64 | 252.168.527 EFX |
| 2692 |  SEED SEED | US$0,0004644 | -0,22% | 4,79% | US$165.229 | US$923,01 | 355.821.572 SEED |
| 2693 |  UniLend UFT | US$0,001800 | 0,00% | 0,39% | US$165.043 | - | 91.668.971 UFT |
| 2694 |  Grove Coin GRV | US$0,001731 | -0,72% | -5,99% | US$164.606 | US$18.214,46 | 95.083.335 GRV |
| 2695 |  MattleFun MATTLE | US$0,009403 | -0,33% | 0,64% | US$164.539 | US$1.314,98 | 17.499.362 MATTLE |
| 2696 |  WiFi Map WIFI | US$0,0002374 | 0,34% | -17,22% | US$164.730 | - | 693.864.994 WIFI |
| 2697 |  888 888 | US$0,001852 | 0,47% | -1,80% | US$164.585 | - | 88.854.249 888 |
| 2698 |  Edwin EDWIN | US$0,0001648 | -3,88% | -8,35% | US$164.839 | US$658,33 | 1.000.000.000 EDWIN |
| 2699 |  Crust Shadow CSM | US$0,001650 | 2,49% | 79,00% | US$164.972 | US$620,20 | 100.000.000 CSM |
| 2700 |  REVV REVV | US$0,0001380 | 2,05% | -1,33% | US$164.325 | US$15,29 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 54 dari total 166 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.