Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Coinye West COINYE | US$0,0001326 | 0,72% | -2,92% | US$106.252 | - | 801.244.726 COINYE |
| 2902 |  Bitcoin Base BTC | US$0,005087 | 0,67% | -7,57% | US$106.376 | US$120,70 | 20.911.183 BTC |
| 2903 |  BeFi Labs BEFI | US$0,001364 | -2,11% | 28,38% | US$105.869 | US$3.731,82 | 77.644.648 BEFI |
| 2904 |  The First Youtube Cat PAJAMAS | US$0,0001078 | 3,21% | -1,60% | US$105.657 | - | 979.915.057 PAJAMAS |
| 2905 |  Mystery (MysteryRiderEth) MYSTERY | - | -14,30% | -30,96% | US$104.705 | US$61.712,21 | 420.690.000.000.000 MYSTERY |
| 2906 |  APYSwap APYS | US$0,005796 | 1,65% | 16,11% | US$105.439 | US$310,04 | 18.191.036 APYS |
| 2907 |  Alliance Fan Token ALL | US$0,03419 | -5,80% | 9,57% | US$105.165 | - | 3.076.011 ALL |
| 2908 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001055 | 0,53% | -1,05% | US$105.148 | - | 996.682.770 TRUST |
| 2909 |  Tokoin TOKO | US$0,00005611 | 0,11% | -35,90% | US$104.968 | - | 1.870.917.323 TOKO |
| 2910 |  Oggy Inu (BSC) OGGY | - | 0,41% | -2,44% | US$104.564 | - | 108.125.205.623.924.992 OGGY |
| 2911 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2912 |  Graphite Network @G | US$0,01009 | 0,30% | -0,47% | US$103.821 | - | 10.287.764 @G |
| 2913 |  Crystal Palace Fan Token CPFC | US$0,03122 | -0,39% | -16,23% | US$103.359 | US$53.147,19 | 3.311.101 CPFC |
| 2914 |  Niftyx Protocol SHROOM | US$0,002011 | 0,00% | -5,09% | US$103.333 | - | 51.386.058 SHROOM |
| 2915 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$76,31 | 4,34% | 23,22% | US$103.218 | US$260,12 | 1.353 SEDGon |
| 2916 |  Koala AI KOKO | US$0,00000001000 | -0,95% | -15,00% | US$102.496 | - | 9.110.383.747.597 KOKO |
| 2917 |  Arcona ARCONA | US$0,004602 | -12,09% | 2,49% | US$102.548 | US$2,55 | 22.284.170 ARCONA |
| 2918 |  Sharpe AI SAI | US$0,0009138 | 0,94% | -5,26% | US$102.178 | US$114.840 | 111.821.649 SAI |
| 2919 |  Mind AI MA | US$0,0002599 | -5,89% | -11,50% | US$101.477 | US$2.820,46 | 390.383.333 MA |
| 2920 |  Vestate VES | US$0,0007060 | 1,00% | 0,68% | US$101.458 | US$9.929,78 | 143.700.000 VES |
| 2921 |  Lyra LYRA | US$0,0001747 | 8,82% | 15,03% | US$101.488 | US$3,11 | 580.900.604 LYRA |
| 2922 |  Laika AI LKI | US$0,0002363 | 9,40% | 8,74% | US$101.191 | US$171.098 | 428.234.949 LKI |
| 2923 |  HUND HUND | US$0,0002519 | -8,58% | -39,19% | US$100.748 | US$77.817,08 | 399.925.269 HUND |
| 2924 |  MOSS AI MOSS | US$0,0001105 | -21,30% | 14,36% | US$100.383 | US$97.161,72 | 908.723.727 MOSS |
| 2925 |  APED APED | US$0,1030 | -0,29% | -6,36% | US$100.356 | - | 974.493 APED |
| 2926 |  YAY Network YAY | US$0,0001453 | 0,07% | -10,56% | US$99.914 | - | 687.746.250 YAY |
| 2927 |  SOLVE SOLVE | US$0,0001424 | 0,00% | -12,74% | US$99.686 | - | 700.125.013 SOLVE |
| 2928 |  HotKeySwap HOTKEY | US$0,001046 | -0,09% | -2,81% | US$99.017 | - | 94.701.733 HOTKEY |
| 2929 |  LF LF | US$0,00003314 | -3,84% | -9,63% | US$98.893 | US$121.056 | 2.983.986.830 LF |
| 2930 |  Zeus (truezeuscoin.com) ZEUS | - | -1,28% | -8,00% | US$98.818 | - | 420.690.000.000.000 ZEUS |
| 2931 |  LAMBO LAMBO | US$0,000009870 | -10,52% | -9,21% | US$98.704 | - | 10.000.000.000 LAMBO |
| 2932 |  Gifto GFT | US$0,00004396 | 0,00% | -21,72% | US$98.397 | - | 2.238.551.373 GFT |
| 2933 |  TABOO TOKEN TABOO | US$0,00001003 | 0,78% | -1,86% | US$98.128 | - | 9.782.678.080 TABOO |
| 2934 |  The Game Company GMRT | US$0,0002776 | -4,77% | -84,34% | US$98.094 | US$920,36 | 353.345.130 GMRT |
| 2935 |  BitCone CONE | US$0,0000001700 | 8,19% | 1,88% | US$97.884 | - | 562.112.217.518 CONE |
| 2936 |  Milady Wif Hat LADYF | US$0,0000003900 | -0,41% | -3,21% | US$97.507 | - | 249.992.567.766 LADYF |
| 2937 |  Talent Protocol TALENT | US$0,0004437 | 0,32% | -7,97% | US$97.319 | US$496,20 | 219.334.441 TALENT |
| 2938 |  Pesto the Baby King Penguin PESTO | US$0,00009697 | 1,04% | -0,20% | US$96.966 | - | 1.000.000.000 PESTO |
| 2939 |  Q Protocol QGOV | US$0,0003364 | 0,00% | -2,08% | US$96.794 | - | 287.727.659 QGOV |
| 2940 |  Shiryo SHIRYO | - | 2,90% | -5,54% | US$96.663 | - | 981.850.000.000.000.000 SHIRYO |
| 2941 |  Real Sociedad Fan Token RSO | US$0,04689 | -3,64% | -23,16% | US$96.229 | - | 2.052.157 RSO |
| 2942 |  Assisterr AI ASRR | US$0,006553 | -6,21% | -7,23% | US$95.799 | US$33.577,44 | 14.620.000 ASRR |
| 2943 |  SparkPoint SRK | US$0,000007360 | 0,00% | -4,51% | US$95.700 | - | 13.007.597.452 SRK |
| 2944 |  Powsche POWSCHE | US$0,001001 | 2,36% | -13,91% | US$95.186 | US$613,15 | 95.049.634 POWSCHE |
| 2945 |  Helmet.insure HELMET | US$0,002197 | -0,12% | -1,83% | US$95.010 | - | 43.246.591 HELMET |
| 2946 |  Broak on Base BROAK | US$0,0001525 | 0,50% | -12,68% | US$94.351 | US$43.312,78 | 618.540.783 BROAK |
| 2947 |  Eliza (ai16zeliza) ELIZA | US$0,00009816 | -1,72% | -8,96% | US$94.337 | US$658,72 | 961.051.957 ELIZA |
| 2948 |  Aster Inu ASTERINU | US$0,00009517 | -1,18% | -17,78% | US$94.217 | - | 989.999.900 ASTERINU |
| 2949 |  Hypr HYPR | US$0,0001345 | -0,76% | -6,17% | US$94.148 | - | 700.000.000 HYPR |
| 2950 |  Edu3Labs NFE | US$0,0008988 | 13,67% | 44,05% | US$93.808 | US$4.479,40 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 59 dari total 166 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.