Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Super Champs CHAMP | US$0,0003658 | 5,54% | 0,88% | US$345.747 | US$589.488 | 945.163.637 CHAMP |
| 2402 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$344.206 | - | 172.488.924 LZM |
| 2403 |  Plugin Decentralized Oracle PLI | US$0,002271 | -2,41% | -5,94% | US$343.773 | US$61.161,32 | 151.365.659 PLI |
| 2404 |  Element ELMT | US$0,0001978 | 0,62% | -1,59% | US$343.086 | - | 1.734.830.085 ELMT |
| 2405 |  First Convicted Raccon Fred FRED | US$0,0003421 | -6,92% | -9,91% | US$342.006 | US$2.900,26 | 999.817.667 FRED |
| 2406 |  Orbofi AI OBI | US$0,0002366 | 14,97% | -5,14% | US$339.327 | US$32.045,94 | 1.433.951.599 OBI |
| 2407 |  Boop BOOP | US$0,000003420 | 0,08% | -9,57% | US$340.794 | US$3.039,10 | 99.597.706.590 BOOP |
| 2408 |  Mystery MYSTERY | - | -1,45% | -5,20% | US$339.042 | US$25.099,82 | 420.690.000.000.000 MYSTERY |
| 2409 |  XRADERS XR | US$0,005218 | -0,45% | -0,85% | US$337.746 | US$368.903 | 64.724.700 XR |
| 2410 |  KoKoK The Roach KOKOK | US$0,001682 | -12,26% | -26,42% | US$336.479 | US$737,73 | 199.996.435 KOKOK |
| 2411 |  K21 K21 | US$0,01822 | -1,40% | -8,44% | US$335.071 | US$464,79 | 18.385.349 K21 |
| 2412 |  LooksRare LOOKS | US$0,0003318 | 5,69% | -33,58% | US$331.740 | US$90.403,91 | 999.941.673 LOOKS |
| 2413 |  Tune.FM JAM | US$0,00001126 | -1,52% | -1,59% | US$334.648 | US$1.938,59 | 29.709.130.676 JAM |
| 2414 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,13 | -0,08% | -1,47% | US$336.241 | US$1.205.816 | 54.895 SBETon |
| 2415 |  Unifi Protocol DAO UNFI | US$0,03495 | -5,59% | -10,43% | US$333.728 | US$99.097,96 | 9.548.650 UNFI |
| 2416 |  Football World Community FWC | - | 1,18% | 8,65% | US$333.531 | US$48.295,02 | 42.259.695.518.342.000 FWC |
| 2417 |  Samsunspor Fan Token SAM | US$0,1575 | 3,39% | 8,38% | US$332.537 | US$141.296 | 2.111.909 SAM |
| 2418 |  Any Inu AI | US$0,0000007900 | 1,47% | -10,87% | US$331.405 | US$45.622,80 | 420.346.375.474 AI |
| 2419 |  Emperor EMPI | US$0,01134 | 0,52% | -2,39% | US$329.442 | - | 29.049.260 EMPI |
| 2420 |  Binamon BMON | US$0,001693 | 0,14% | -0,31% | US$328.766 | US$266,38 | 194.244.899 BMON |
| 2421 |  DisclaimerCoin DONT | US$0,000002570 | 7,74% | -0,36% | US$327.823 | US$91.522,76 | 127.759.077.587 DONT |
| 2422 |  QSTaR Q* | US$0,00003437 | -10,52% | -15,10% | US$329.825 | - | 9.596.124.336 Q* |
| 2423 |  myDID SYL | US$0,00004224 | 0,24% | -1,89% | US$326.469 | US$16.402,54 | 7.728.437.007 SYL |
| 2424 |  BLink BLINK | US$0,001771 | 0,00% | -1,01% | US$326.427 | - | 184.347.125 BLINK |
| 2425 |  Pollux Coin POX | US$0,007580 | -7,80% | -16,89% | US$326.314 | US$1.584,14 | 43.049.312 POX |
| 2426 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,81 | -0,41% | 2,48% | US$326.350 | US$680.070 | 2.042 VSTon |
| 2427 |  Overlay OVL | US$0,007008 | -0,41% | -4,72% | US$323.675 | US$94.342,42 | 46.185.428 OVL |
| 2428 |  Aston Martin Cognizant Fan Token AM | US$0,1167 | 0,15% | -2,20% | US$323.195 | US$5.053,71 | 2.770.219 AM |
| 2429 |  CharacterX CAI | US$0,01910 | -0,27% | -16,26% | US$322.051 | US$57.956,27 | 16.860.416 CAI |
| 2430 |  SafeMoon Inu SMI | US$0,0000003200 | -3,87% | -6,13% | US$321.877 | - | 1.000.000.000.000 SMI |
| 2431 |  Skibidi Toilet SKBDI | US$0,004594 | 4,55% | -13,23% | US$321.749 | US$704.412 | 70.038.672 SKBDI |
| 2432 |  Solchat CHAT | US$0,03991 | -6,78% | 2,60% | US$321.015 | - | 8.043.460 CHAT |
| 2433 |  StarHeroes STAR | US$0,001326 | -0,29% | 1,36% | US$320.286 | US$30.419,60 | 241.508.826 STAR |
| 2434 |  Biometric Financial BIOFI | US$0,00008189 | -0,16% | -0,36% | US$320.539 | US$81.346,85 | 3.914.323.139 BIOFI |
| 2435 |  Peanut NUX | US$0,006397 | -0,08% | -0,38% | US$319.875 | US$1.445,05 | 50.000.000 NUX |
| 2436 |  R0AR 1R0R | US$0,0007726 | 0,16% | -1,48% | US$319.695 | US$55.016,49 | 413.782.197 1R0R |
| 2437 |  Atlas (AtlasOfUSA) ATLAS | - | 1,23% | -14,69% | US$318.429 | - | 986.149.227.617.031 ATLAS |
| 2438 |  zkSwap Finance ZF | US$0,0005044 | 0,49% | -5,36% | US$318.261 | US$14.282,47 | 631.036.619 ZF |
| 2439 |  Lattice Token LTX | US$0,01111 | 0,26% | -0,64% | US$318.371 | US$20.744,39 | 28.653.896 LTX |
| 2440 |  Belt Finance BELT | US$0,03329 | 0,90% | -1,80% | US$317.957 | - | 9.550.122 BELT |
| 2441 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2442 |  Polkamarkets POLK | US$0,003416 | 0,07% | -2,78% | US$314.333 | US$487,82 | 92.009.791 POLK |
| 2443 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003145 | -4,08% | -39,93% | US$314.543 | US$112.817 | 1.000.000.000 DONKEY |
| 2444 |  My Crypto Heroes MCHC | US$0,01147 | 0,47% | -3,10% | US$313.645 | US$87,84 | 27.355.706 MCHC |
| 2445 |  Geeq GEEQ | US$0,008129 | 5,35% | -12,41% | US$313.165 | US$186.197 | 38.522.222 GEEQ |
| 2446 |  R2 Protocol R2 | US$0,003029 | 78,62% | 12,10% | US$315.003 | US$3.345.813 | 104.000.000 R2 |
| 2447 |  STAKE STAKE | US$0,03677 | -0,66% | -3,63% | US$311.086 | US$0,7100 | 8.460.044 STAKE |
| 2448 |  XCarnival XCV | US$0,0003932 | 0,63% | 1,65% | US$310.878 | US$690,69 | 790.640.622 XCV |
| 2449 |  Aria Protocol ARIAIP | US$0,0009304 | -7,10% | -8,39% | US$309.808 | US$459,91 | 333.000.000 ARIAIP |
| 2450 |  BEFE BEFE | US$0,000003320 | -5,32% | -6,05% | US$309.467 | US$44.061,57 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 49 dari total 166 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.