Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Frodo the virtual samurai FROG | US$0,00009878 | -1,66% | -4,02% | US$493.915 | - | 5.000.000.000 FROG |
| 2252 |  WeFi WEFI | US$0,01173 | -0,09% | -0,12% | US$491.460 | US$1.788,41 | 41.883.332 WEFI |
| 2253 |  Solama SOLAMA | US$0,0007500 | -0,90% | -5,80% | US$490.403 | US$28.577,09 | 653.868.075 SOLAMA |
| 2254 |  Hemule HEMULE | US$0,0004998 | 0,02% | -8,56% | US$489.834 | - | 979.998.588 HEMULE |
| 2255 |  Ultiverse ULTI | US$0,00006406 | 8,79% | -38,94% | US$487.547 | US$4.904,50 | 7.611.112.209 ULTI |
| 2256 |  THORWallet TITN | US$0,01147 | -3,43% | 3,23% | US$487.591 | US$1.077.669 | 42.500.000 TITN |
| 2257 |  StupidCoin STUPID | US$0,0004910 | -2,16% | -13,78% | US$488.420 | US$622.125 | 994.841.831 STUPID |
| 2258 |  Everton Fan Token EFC | US$0,06412 | -0,28% | -5,11% | US$486.897 | US$59.878,26 | 7.593.183 EFC |
| 2259 |  Bitgesell BGL | US$0,03016 | 3,26% | -2,87% | US$487.391 | US$193,08 | 16.157.930 BGL |
| 2260 |  LIQUIDIUM•TOKEN LIQ | US$0,02215 | -3,30% | -12,69% | US$483.517 | US$57.157,92 | 21.827.261 LIQ |
| 2261 |  Fair and Free FAIR3 | US$0,0005148 | -0,74% | -2,95% | US$481.753 | US$11.375,40 | 935.814.213 FAIR3 |
| 2262 |  BEERCOIN BEER | US$0,0000008800 | 4,30% | -1,64% | US$482.303 | US$10.385,80 | 549.761.339.928 BEER |
| 2263 |  NuriTopia NBLU | US$0,0001966 | -2,03% | -7,56% | US$481.761 | US$23.266,45 | 2.450.171.723 NBLU |
| 2264 |  Sipher SIPHER | US$0,005365 | -1,00% | -10,00% | US$481.480 | - | 89.745.088 SIPHER |
| 2265 |  LIKE LIKE | US$0,001452 | 4,40% | 1,46% | US$480.720 | US$155.628 | 331.159.918 LIKE |
| 2266 |  U U | US$0,0004834 | -13,05% | -17,06% | US$480.207 | US$182.863 | 993.349.996 U |
| 2267 |  Morpheus.Network MNW | US$0,009924 | 7,76% | -50,45% | US$475.309 | US$138,08 | 47.897.218 MNW |
| 2268 |  Lnfi Network LN | US$0,005469 | -10,75% | -25,63% | US$473.839 | US$4.944,06 | 86.633.230 LN |
| 2269 |  BiFi BIFI | US$0,0009664 | -6,93% | -16,16% | US$473.839 | US$1.427,90 | 490.329.020 BIFI |
| 2270 |  ApeBond ABOND | US$0,0007776 | 0,54% | -6,26% | US$473.675 | - | 609.186.841 ABOND |
| 2271 |  XELS XELS | US$0,02252 | -0,02% | -4,09% | US$472.998 | US$55.555,79 | 21.000.000 XELS |
| 2272 |  QCAD QCAD | US$0,7249 | -0,01% | 0,15% | US$471.910 | US$323,74 | 651.000 QCAD |
| 2273 |  LayerEdge EDGEN | US$0,001596 | -0,54% | -11,85% | US$462.805 | US$1.147.870 | 290.000.000 EDGEN |
| 2274 |  Happy Cat HAPPY | US$0,0001417 | -4,91% | -9,51% | US$472.243 | US$74.571,22 | 3.333.174.669 HAPPY |
| 2275 |  Kima Network KIMA | US$0,004237 | 12,83% | -14,86% | US$470.737 | US$1.251,10 | 111.097.160 KIMA |
| 2276 |  WeSendit WSI | US$0,0005579 | 6,53% | 12,50% | US$470.589 | US$331,46 | 843.563.462 WSI |
| 2277 |  DuckChain DUCK | US$0,00006574 | 5,38% | -8,04% | US$470.371 | US$787.229 | 7.154.878.330 DUCK |
| 2278 |  Butthole Coin BHC | US$0,0004640 | 2,01% | -12,20% | US$463.961 | US$295.338 | 999.982.618 BHC |
| 2279 |  DecideAI DCD | US$0,0009543 | -2,11% | 11,42% | US$466.361 | US$13,86 | 488.677.471 DCD |
| 2280 |  COMMON COMMON | US$0,0001984 | -3,97% | -9,97% | US$463.571 | US$446.332 | 2.336.466.752 COMMON |
| 2281 |  JetTon Games JETTON | US$0,03523 | -0,27% | -11,24% | US$461.842 | US$51.067,17 | 13.110.321 JETTON |
| 2282 |  Pussy Financial PUSSY | US$0,000002790 | 0,00% | -5,50% | US$459.481 | - | 164.756.994.741 PUSSY |
| 2283 |  Plearn PLN | US$0,005303 | -1,37% | -14,19% | US$456.398 | US$93.011,37 | 86.063.705 PLN |
| 2284 |  Venus DOT vDOT | US$0,02732 | -1,65% | -5,12% | US$454.910 | - | 16.649.243 vDOT |
| 2285 |  Poolz Finance POOLX | US$0,08200 | 0,04% | -1,18% | US$451.014 | US$43.957,95 | 5.500.000 POOLX |
| 2286 |  X-Cash XCASH | US$0,000007140 | 1,21% | 14,42% | US$448.689 | - | 62.820.378.619 XCASH |
| 2287 |  WhiteBridge Network WBAI | US$0,001492 | 1,19% | 21,84% | US$445.949 | US$213.027 | 298.978.130 WBAI |
| 2288 |  FIO Protocol FIO | US$0,0004905 | -44,41% | -44,59% | US$445.419 | US$650.415 | 908.119.302 FIO |
| 2289 |  Orbit Chain ORC | US$0,0006511 | 0,00% | -3,52% | US$443.727 | - | 681.556.728 ORC |
| 2290 |  Zero1 Labs DEAI | US$0,004828 | 15,44% | 1,40% | US$440.450 | US$68.926,98 | 91.221.244 DEAI |
| 2291 |  HahaYes RIZO | US$0,000001050 | 3,06% | -26,90% | US$442.341 | US$12.167,57 | 420.631.530.815 RIZO |
| 2292 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,59 | -2,66% | -3,03% | US$442.471 | US$880.230 | 20.497 GMEon |
| 2293 |  Inspect INSP | US$0,0005524 | -10,38% | -9,12% | US$441.040 | US$80.096,59 | 798.366.803 INSP |
| 2294 |  Tranchess CHESS | US$0,002137 | 8,78% | -22,53% | US$440.148 | US$33.407,90 | 206.010.208 CHESS |
| 2295 |  Mintlayer ML | US$0,006839 | 0,79% | 0,15% | US$439.066 | US$130.237 | 64.198.610 ML |
| 2296 |  LUCE LUCE | US$0,0004395 | -0,16% | -1,40% | US$439.517 | US$34.699,88 | 999.999.996 LUCE |
| 2297 |  Monavale MONA | US$41,92 | 0,23% | -2,55% | US$438.313 | US$3,02 | 10.456 MONA |
| 2298 |  BasedAI BASEDAI | US$0,01265 | -8,02% | -11,13% | US$437.835 | US$37,59 | 34.599.420 BASEDAI |
| 2299 |  Rabi RABI | US$0,0007389 | 0,17% | -2,89% | US$436.656 | US$63.949,85 | 590.986.725 RABI |
| 2300 |  JunoCash JUNO | US$0,1823 | 2,95% | -3,79% | US$437.165 | US$25.313,86 | 2.397.762 JUNO |
Tabel di atas menampilkan halaman 46 dari total 166 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.