Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DeFiChain DFI | US$0,0009555 | 5,17% | 17,07% | US$792.047 | US$7,16 | 828.938.980 DFI |
| 2052 |  Fric FRIC | US$0,0007902 | -0,54% | 0,52% | US$790.229 | US$1.870,57 | 999.992.771 FRIC |
| 2053 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$416,43 | 1,39% | 0,24% | US$784.873 | US$4.523.711 | 1.885 GLDon |
| 2054 |  Delabs Games DELABS | US$0,001051 | -9,76% | -21,53% | US$788.916 | US$78.191,96 | 750.300.000 DELABS |
| 2055 |  Cocoro (officialcocoro.com) COCORO | US$0,0009846 | 0,19% | -0,25% | US$784.948 | US$4.133,09 | 797.250.000 COCORO |
| 2056 |  Shark Cat SC | US$0,0007857 | -4,94% | -6,18% | US$777.739 | US$164.609 | 989.895.519 SC |
| 2057 |  LimoCoin Swap LMCSWAP | US$0,0006590 | 0,09% | 4,23% | US$775.514 | US$15,88 | 1.176.752.483 LMCSWAP |
| 2058 |  BitCore BTX | US$0,04073 | 14,21% | -3,88% | US$811.305 | - | 19.921.300 BTX |
| 2059 |  Hege HEGE | US$0,0007684 | -0,44% | 2,22% | US$768.278 | US$85.133,61 | 999.852.397 HEGE |
| 2060 |  Matrix AI Network MAN | US$0,001575 | 4,62% | -9,34% | US$751.116 | US$45.545,13 | 477.043.468 MAN |
| 2061 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001102 | -3,03% | -15,65% | US$760.275 | US$897.998 | 69.000.000.000 JYAI |
| 2062 |  BABB BAX | US$0,000009080 | 1,20% | 0,42% | US$756.542 | US$1.451,61 | 83.359.463.255 BAX |
| 2063 |  Cypher CYPR | US$0,007982 | 4,47% | 13,26% | US$757.003 | US$173.533 | 94.833.863 CYPR |
| 2064 |  e-Radix EXRD | US$0,001084 | 0,47% | 1,95% | US$755.571 | - | 697.175.107 EXRD |
| 2065 |  DoorDash Tokenized Stock (Ondo) DASHon | US$159,14 | 1,62% | 0,12% | US$753.631 | US$87.374,31 | 4.736 DASHon |
| 2066 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$99,81 | -1,56% | 2,71% | US$751.454 | US$13.465,62 | 7.529 REMXon |
| 2067 |  WAGMI Games WAGMIGAMES | US$0,0000003400 | 22,74% | -33,04% | US$750.183 | US$4.699,29 | 2.200.000.000.000 WAGMIGAMES |
| 2068 |  Hakka.Finance HAKKA | US$0,001944 | -0,09% | -1,46% | US$748.490 | - | 384.981.107 HAKKA |
| 2069 |  YooShi YOOSHI | - | 1,85% | -1,28% | US$757.402 | - | 363.190.063.319.798 YOOSHI |
| 2070 |  IRISnet IRIS | US$0,0004296 | 16,00% | -15,64% | US$701.691 | US$3.203,70 | 1.633.195.019 IRIS |
| 2071 |  UniBot UNIBOT | US$0,7398 | -3,06% | -8,73% | US$739.801 | US$894,87 | 1.000.000 UNIBOT |
| 2072 |  Solrise Finance SLRS | US$0,004707 | -7,85% | 25,62% | US$739.463 | US$1.278,22 | 157.111.297 SLRS |
| 2073 |  老子 老子 | US$0,0007211 | 1,26% | -12,45% | US$721.105 | US$2.291.214 | 1.000.000.000 老子 |
| 2074 |  OBT OBT | US$0,0007350 | -0,94% | -12,41% | US$735.000 | US$5.083,09 | 1.000.000.000 OBT |
| 2075 |  Lobstar LOBSTAR | US$0,0007340 | 5,31% | -40,11% | US$733.929 | US$277.842 | 999.935.460 LOBSTAR |
| 2076 |  Flixxo FLIXX | US$0,008641 | 1,46% | -2,55% | US$728.604 | US$0,01000 | 84.323.675 FLIXX |
| 2077 |  DeFi DEFI | US$0,0002044 | -1,44% | -10,62% | US$727.347 | US$105.227 | 3.558.666.641 DEFI |
| 2078 |  Statter Network STT | US$0,01445 | -9,06% | -14,95% | US$727.334 | US$42.559,33 | 50.344.589 STT |
| 2079 |  Fenerbahçe Token FB | US$0,3336 | 2,98% | 8,61% | US$727.296 | US$602.916 | 2.180.000 FB |
| 2080 |  MultiVAC MTV | US$0,0002011 | 0,02% | -9,01% | US$721.437 | US$108.014 | 3.587.369.426 MTV |
| 2081 |  Slothana SLOTH | US$0,0004247 | 7,32% | -12,57% | US$719.986 | US$66.087,82 | 1.695.118.152 SLOTH |
| 2082 |  CaptainBNB CaptainBNB | US$0,0008314 | 10,63% | 3,74% | US$719.161 | US$110.154 | 864.970.993 CaptainBNB |
| 2083 |  Reploy RAI | US$0,07181 | 105,94% | 206,60% | US$718.086 | US$57.407,85 | 10.000.000 RAI |
| 2084 |  Banano BAN | US$0,0004418 | 1,41% | -6,00% | US$716.829 | - | 1.622.680.301 BAN |
| 2085 |  Neurai XNA | US$0,00004210 | 9,35% | -2,49% | US$716.113 | US$35.729,95 | 17.009.145.263 XNA |
| 2086 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.691,14 | -0,37% | 1,40% | US$712.438 | US$736.056 | 421 MELIon |
| 2087 |  Silencio SLC | US$0,00004071 | -0,35% | -0,34% | US$709.561 | US$108.116 | 17.427.933.245 SLC |
| 2088 |  OUTLAW Crypto Games OUTLAW | US$0,0006972 | 2,93% | -12,40% | US$693.982 | US$20.113,06 | 995.399.582 OUTLAW |
| 2089 |  KOMPETE KOMPETE | US$0,0009426 | 1,97% | -3,05% | US$707.748 | - | 750.874.987 KOMPETE |
| 2090 |  GAIMIN GMRX | US$0,00001244 | -0,56% | -0,05% | US$706.019 | US$2.927,24 | 56.770.014.326 GMRX |
| 2091 |  Shrub SHRUB | US$0,0007499 | -0,06% | -3,74% | US$706.496 | US$186.915 | 942.181.551 SHRUB |
| 2092 |  GameZone GZONE | US$0,0008354 | -2,50% | 0,56% | US$701.792 | US$1.302,53 | 840.117.285 GZONE |
| 2093 |  EQTY EQTY | US$0,002414 | 14,58% | -0,06% | US$702.646 | US$23.096,32 | 291.044.699 EQTY |
| 2094 |  Semantic Layer 42 | US$0,004797 | -1,66% | 22,83% | US$710.704 | US$31.224,99 | 148.166.667 42 |
| 2095 |  META FINANCIAL AI MEFAI | US$0,001210 | -0,25% | -3,97% | US$699.624 | US$232.982 | 578.177.633 MEFAI |
| 2096 |  LABUBU SOL LABUBU | US$0,0007227 | 13,86% | 1,48% | US$721.015 | US$1.817.722 | 997.740.721 LABUBU |
| 2097 |  Meter Governance MTRG | US$0,02150 | -1,66% | -4,06% | US$693.906 | US$71.579,10 | 32.276.310 MTRG |
| 2098 |  RingDAO RING | US$0,0004054 | 1,08% | -8,71% | US$692.538 | US$202,23 | 1.708.107.004 RING |
| 2099 |  Reddit Tokenized Stock (Ondo) RDDTon | US$175,80 | 5,44% | 24,06% | US$694.314 | US$949.669 | 3.949 RDDTon |
| 2100 |  bitsCrunch BCUT | US$0,001146 | 1,97% | -11,59% | US$691.812 | US$91.800,36 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 42 dari total 166 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.