Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  W Coin WCO | US$0,0001730 | 2,38% | -5,36% | US$1.127.414 | US$62.064,94 | 6.516.031.311 WCO |
| 1902 |  ValleyDAO GROW | US$0,1068 | -2,74% | -14,73% | US$1.134.429 | US$535,19 | 10.625.300 GROW |
| 1903 |  IonQ Tokenized Stock (Ondo) IONQon | US$71,16 | 2,41% | 13,04% | US$1.130.986 | US$900.467 | 15.894 IONQon |
| 1904 |  Izumi Finance IZI | US$0,001435 | -0,27% | 3,07% | US$1.129.897 | US$9.317,26 | 787.400.000 IZI |
| 1905 |  Zyfai ZFI | US$0,006024 | -0,91% | -21,65% | US$1.120.073 | US$12.413,53 | 185.939.949 ZFI |
| 1906 |  Vexanium VEX | US$0,001537 | -2,92% | 0,42% | US$1.127.541 | US$50.311,10 | 733.642.279 VEX |
| 1907 |  Tap XTP | US$0,0009115 | 7,04% | -12,26% | US$1.122.935 | US$6.934,15 | 1.231.911.016 XTP |
| 1908 |  Aerobud AEROBUD | US$0,001153 | -2,61% | -1,63% | US$1.118.079 | US$57.277,66 | 970.000.000 AEROBUD |
| 1909 |  Cellframe CELL | US$0,03907 | 2,33% | -11,30% | US$1.117.393 | US$386.774 | 28.599.168 CELL |
| 1910 |  Superp SUP | US$0,003627 | -2,95% | -12,64% | US$1.114.916 | US$209.874 | 307.429.929 SUP |
| 1911 |  ARAI AA | US$0,007535 | 2,63% | -2,49% | US$1.110.334 | US$154.544 | 147.347.636 AA |
| 1912 |  Best Wallet BEST | US$0,0006634 | 30,39% | 49,77% | US$1.108.464 | US$17.667,74 | 1.670.912.895 BEST |
| 1913 |  Mother Iggy MOTHER | US$0,001121 | 3,04% | -2,20% | US$1.104.999 | US$80.406,52 | 986.143.154 MOTHER |
| 1914 |  ALEX Lab ALEX | US$0,001815 | 7,84% | -3,40% | US$1.100.758 | US$145.504 | 606.489.877 ALEX |
| 1915 |  Accenture Tokenized Stock (Ondo) ACNon | US$190,59 | 5,30% | 4,58% | US$1.101.524 | US$3.601.725 | 5.780 ACNon |
| 1916 |  Dtec DTEC | US$0,006554 | -0,33% | -1,18% | US$1.098.448 | US$129.587 | 167.598.874 DTEC |
| 1917 |  TrueFi TRU | US$0,0008865 | -28,61% | -55,51% | US$1.101.366 | US$623.907 | 1.242.359.041 TRU |
| 1918 |  Uber Tokenized Stock (Ondo) UBERon | US$70,45 | -0,51% | -2,56% | US$1.094.835 | US$1.515.232 | 15.540 UBERon |
| 1919 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,77 | 0,86% | 0,28% | US$1.077.942 | US$866.172 | 24.076 PYPLon |
| 1920 |  Italian National Football Team Fan Token ITA | US$0,08554 | -0,50% | -8,88% | US$1.073.650 | US$41.884,82 | 12.552.057 ITA |
| 1921 |  Alon ALON | US$0,001073 | 20,47% | 0,65% | US$1.071.027 | US$176.314 | 997.961.742 ALON |
| 1922 |  Netflix Tokenized Stock (Ondo) NFLXon | US$860,73 | 0,00% | -2,82% | US$1.071.953 | US$5.561.933 | 1.245 NFLXon |
| 1923 |  AOL (America Online) AOL | US$0,001070 | -12,67% | -21,20% | US$1.069.547 | US$167.342 | 999.124.696 AOL |
| 1924 |  zKML ZKML | US$0,01105 | -1,95% | -9,25% | US$1.066.599 | - | 96.501.264 ZKML |
| 1925 |  ICHI ICHI | US$0,1137 | 0,96% | -1,72% | US$1.066.574 | US$27,97 | 9.379.473 ICHI |
| 1926 |  JMPT Rewards JMPT | US$0,5617 | 1,92% | -4,85% | US$1.063.827 | US$12.951,82 | 1.893.990 JMPT |
| 1927 |  Spectral SPEC | US$0,07536 | -0,23% | -4,06% | US$1.062.997 | US$87.105,46 | 14.104.697 SPEC |
| 1928 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005999 | 1,16% | -12,36% | US$1.050.162 | US$61.389,74 | 17.504.255.343 LOBO |
| 1929 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,21% | -16,34% | US$1.048.376 | US$64.016,16 | 469.000.000.000.000 PEPE2.0 |
| 1930 |  Cryptocurrency Coin CRYPTO | US$0,001044 | 0,60% | -1,01% | US$1.043.569 | US$3.934,59 | 999.977.313 CRYPTO |
| 1931 |  IDRX IDRX | US$0,00005611 | -0,11% | -1,74% | US$1.039.926 | - | 18.534.124.233 IDRX |
| 1932 |  Push Protocol PUSH | US$0,01151 | -0,11% | -1,22% | US$1.038.912 | US$318.199 | 90.236.482 PUSH |
| 1933 |  Bitcoin Silver AI BSAI | US$738,84 | 0,00% | 3,92% | US$1.035.113 | US$577.564 | 1.401 BSAI |
| 1934 |  XRP Healthcare AI XRPHAI | US$0,01035 | -9,28% | 5,14% | US$1.034.592 | US$29.471,90 | 100.000.000 XRPHAI |
| 1935 |  DFI.Money YFII | US$26,79 | -11,64% | -12,27% | US$1.034.145 | US$182.413 | 38.596 YFII |
| 1936 |  Truth TRUU | US$0,00008494 | -7,10% | -21,21% | US$1.031.891 | US$201.694 | 12.148.792.291 TRUU |
| 1937 |  Prosper PROS | US$0,02006 | -0,39% | 7,86% | US$1.031.130 | US$47.752,77 | 51.394.815 PROS |
| 1938 |  Saito SAITO | US$0,0005205 | 0,18% | -1,51% | US$1.030.225 | US$17.250,12 | 1.979.292.275 SAITO |
| 1939 |  LC SHIB LC | US$0,001087 | 3,41% | -8,40% | US$1.026.531 | US$373.163 | 944.702.450 LC |
| 1940 |  zkRace ZERC | US$0,008501 | 1,89% | -5,28% | US$1.020.142 | US$2.945,80 | 120.000.000 ZERC |
| 1941 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,29 | 0,98% | 1,87% | US$1.021.117 | US$2.302.105 | 52.939 BMNRon |
| 1942 |  SALT SALT | US$0,008490 | 0,70% | -4,69% | US$1.018.752 | - | 119.999.995 SALT |
| 1943 |  QORPO WORLD QORPO | US$0,001632 | -3,16% | -4,54% | US$1.018.247 | US$70.926,00 | 624.043.342 QORPO |
| 1944 |  Surge SURGE | US$0,002081 | -1,54% | -11,76% | US$1.019.477 | US$210.405 | 490.000.000 SURGE |
| 1945 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,60 | 0,19% | 0,72% | US$1.016.028 | US$752.078 | 13.093 FLQLon |
| 1946 |  Persistence One XPRT | US$0,004755 | -9,46% | -18,63% | US$1.014.659 | US$7.316,32 | 213.368.953 XPRT |
| 1947 |  Stool Prisondente JAILSTOOL | US$0,001008 | -0,53% | 1,13% | US$1.008.070 | US$88.217,06 | 999.677.267 JAILSTOOL |
| 1948 |  Vertiv Tokenized Stock (Ondo) VRTon | US$315,27 | -0,48% | -3,41% | US$1.006.178 | US$5.290.579 | 3.191 VRTon |
| 1949 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1950 |  Owlto Finance OWL | US$0,003044 | 10,58% | -24,19% | US$1.004.509 | US$1.070.130 | 330.000.000 OWL |
Tabel di atas menampilkan halaman 39 dari total 166 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.