Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Disney Tokenized Stock (Ondo) DISon | US$102,81 | -1,35% | -1,16% | US$901.625 | US$680.746 | 8.770 DISon |
| 2002 |  Virl.fun VIRL | US$0,0008856 | -36,64% | -64,38% | US$885.618 | US$1.227.049 | 999.997.286 VIRL |
| 2003 |  memes will continue memes | US$0,0008996 | 4,68% | -16,67% | US$899.590 | US$620.970 | 1.000.000.000 memes |
| 2004 |  Shina Inu SHI | US$0,00000007000 | 1,32% | 2,39% | US$894.686 | - | 12.215.422.502.184 SHI |
| 2005 |  LinqAI LNQ | US$0,002491 | 0,20% | -17,53% | US$886.411 | US$143.472 | 355.903.057 LNQ |
| 2006 |  UFO Gaming UFO | US$0,00000003000 | 0,42% | -5,21% | US$885.669 | - | 25.757.575.757.576 UFO |
| 2007 |  EverRise RISE | US$0,00001383 | -0,71% | -5,40% | US$883.501 | US$3,82 | 63.879.000.000 RISE |
| 2008 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$424,94 | 1,15% | 1,36% | US$878.646 | US$712.674 | 2.068 SPGIon |
| 2009 |  hehe HEHE | US$0,001041 | 0,70% | 2,06% | US$875.253 | US$78.597,52 | 840.606.180 HEHE |
| 2010 |  HODL HODL | US$0,00009733 | -1,30% | -15,69% | US$871.547 | US$14.941,31 | 8.954.406.772 HODL |
| 2011 |  END END | US$0,006772 | 0,00% | -5,32% | US$866.289 | - | 127.924.336 END |
| 2012 |  Chirp CHIRP | US$0,008293 | 4,83% | -2,54% | US$866.199 | US$133.119 | 104.443.812 CHIRP |
| 2013 |  Monkey Cult MOLT | US$0,0008637 | -24,95% | 38,35% | US$863.665 | US$230.466 | 999.999.937 MOLT |
| 2014 |  Sportbet.one Token SBET | US$0,006854 | -0,16% | -0,57% | US$864.389 | US$74.336,12 | 126.120.568 SBET |
| 2015 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$68,36 | -1,98% | 7,54% | US$865.299 | US$721.763 | 12.659 ENPHon |
| 2016 |  Acala Token ACA | US$0,0007334 | -10,65% | -1,33% | US$855.652 | US$174.443 | 1.166.666.660 ACA |
| 2017 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$309,66 | -3,27% | -0,95% | US$858.634 | US$947.582 | 2.773 TXNon |
| 2018 |  MAD MAD | US$0,0000008500 | -8,45% | 2,69% | US$852.388 | US$715.638 | 999.978.113.474 MAD |
| 2019 |  Kinic KINIC | US$0,2978 | -10,12% | -2,03% | US$854.404 | US$3.119,06 | 2.868.620 KINIC |
| 2020 |  Atomic Wallet Coin AWC | US$0,07993 | 0,00% | -6,85% | US$847.509 | - | 10.603.659 AWC |
| 2021 |  RWA Inc. RWAINC | US$0,001724 | 2,28% | -7,53% | US$847.222 | US$60.198,35 | 491.565.500 RWAINC |
| 2022 |  HeroesTD HTD | US$0,001854 | 0,25% | -0,48% | US$843.916 | - | 455.285.564 HTD |
| 2023 |  Blocksquare Token BST | US$0,01371 | -0,76% | -7,98% | US$842.892 | US$90.832,79 | 61.474.324 BST |
| 2024 |  catwifhat CWIF | US$0,00000003000 | -2,70% | -8,34% | US$841.877 | US$1.069,17 | 29.431.088.267.284 CWIF |
| 2025 |  币安Holder BNBHOLDER | US$0,0008362 | 2,43% | -9,49% | US$836.201 | US$180.274 | 1.000.000.000 BNBHOLDER |
| 2026 |  Punkvism PVT | US$0,0003554 | -1,40% | -8,34% | US$835.163 | US$49.252,61 | 2.349.855.228 PVT |
| 2027 |  You’ll own nothing & be happy NOTHING | US$0,0008350 | 0,64% | -17,76% | US$834.944 | US$61.552,58 | 999.893.510 NOTHING |
| 2028 |  Suzuverse SGT | US$0,08277 | -0,05% | -10,00% | US$832.125 | US$136.867 | 10.052.927 SGT |
| 2029 |  TrainCoin TRAIN | US$0,1245 | -5,37% | -12,83% | US$820.574 | US$57.030,83 | 6.592.219 TRAIN |
| 2030 |  GAL (migrated to Gravity - G) GAL | US$0,3191 | 0,25% | -3,37% | US$826.855 | - | 2.590.959 GAL |
| 2031 |  Doge Eat Doge OMNOM | - | -1,64% | -9,00% | US$825.878 | US$62.258,54 | 310.000.000.000.000 OMNOM |
| 2032 |  r/CryptoCurrency Moons MOON | US$0,007723 | 0,94% | -14,66% | US$824.596 | US$9.331,28 | 106.776.318 MOON |
| 2033 |  Brett (ETH) BRETT | US$0,01182 | 1,68% | -3,14% | US$820.466 | US$107.635 | 69.420.000 BRETT |
| 2034 |  SOLVEX NETWORK SOLVEX | US$0,02072 | -1,66% | -3,31% | US$818.299 | US$38.556,53 | 39.499.914 SOLVEX |
| 2035 |  Bitcoin.ℏ BTC.ℏ | US$0,2974 | 1,17% | 2,43% | US$818.089 | US$6.493,73 | 2.750.641 BTC.ℏ |
| 2036 |  Shiba Predator QOM | - | 1,22% | -0,90% | US$815.316 | - | 599.886.333.333.333 QOM |
| 2037 |  SelfKey KEY | US$0,0001357 | 2,60% | 1,56% | US$813.933 | US$2.001,55 | 5.999.999.954 KEY |
| 2038 |  Unagi Token UNA | US$0,001048 | -6,40% | -7,73% | US$812.638 | US$4.173,21 | 775.725.274 UNA |
| 2039 |  8-Bit Coin COIN | US$0,00002707 | 0,00% | -1,25% | US$812.149 | - | 30.000.000.000 COIN |
| 2040 |  Rift AI RIFT | US$0,003061 | 0,00% | -4,01% | US$810.964 | - | 264.914.961 RIFT |
| 2041 |  NanoByte Token NBT | US$0,0008585 | -0,22% | 3,85% | US$810.600 | US$1.266,60 | 944.183.141 NBT |
| 2042 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008125 | -0,81% | -13,70% | US$812.506 | US$116.091 | 1.000.000.000 SHOGGOTH |
| 2043 |  Neutron NTRN | US$0,001330 | 1,80% | 9,35% | US$805.936 | US$629.525 | 605.925.542 NTRN |
| 2044 |  DeFi Kingdoms JEWEL | US$0,007128 | -0,31% | -11,29% | US$809.244 | - | 113.537.457 JEWEL |
| 2045 |  Hydra HYDRA | US$0,02703 | 0,15% | 10,19% | US$806.348 | US$59.682,56 | 29.831.769 HYDRA |
| 2046 |  TCOM Global TCOM | US$0,008756 | -1,38% | -2,38% | US$805.531 | US$561.358 | 92.000.000 TCOM |
| 2047 |  Streamr DATA | US$0,0006350 | -1,33% | 1,89% | US$802.034 | US$102.916 | 1.263.103.853 DATA |
| 2048 |  REGENT COIN REGENT | US$0,2773 | -5,01% | 255,03% | US$798.053 | US$968.175 | 2.877.614 REGENT |
| 2049 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,70 | -0,11% | 0,11% | US$796.009 | US$5,02 | 6.137 APOon |
| 2050 |  PlayDapp PDA | US$0,001221 | 0,10% | -5,41% | US$793.059 | - | 649.363.623 PDA |
Tabel di atas menampilkan halaman 41 dari total 166 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.