Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BullDogito BDOGITO | US$0,001229 | 0,88% | 2,11% | US$390.590 | US$25,27 | 317.721.483 BDOGITO |
| 2352 |  AppLovin Tokenized Stock (Ondo) APPon | US$609,68 | 1,81% | 27,73% | US$390.216 | US$146.482 | 640 APPon |
| 2353 |  CryptoAutos AUTOS | US$0,0004962 | -5,44% | -23,38% | US$389.640 | - | 785.188.814 AUTOS |
| 2354 |  Flamingo FLM | US$0,0006860 | -0,82% | 28,35% | US$388.568 | US$55.650,80 | 566.453.675 FLM |
| 2355 |  Lumerin LMR | US$0,0006390 | 3,70% | -20,95% | US$387.595 | - | 606.615.000 LMR |
| 2356 |  X Money XMONEY | US$0,0004609 | -2,60% | -4,56% | US$378.708 | US$7.064,67 | 821.720.011 XMONEY |
| 2357 |  Humanode HMND | US$0,001827 | 6,77% | -13,44% | US$387.360 | US$51.068,01 | 212.027.107 HMND |
| 2358 |  MXC MXC | US$0,0001192 | -2,09% | -17,33% | US$385.763 | US$35.883,92 | 3.235.193.036 MXC |
| 2359 |  Tron Bull TBULL | US$0,0003855 | 0,00% | 1,57% | US$385.538 | - | 999.999.997 TBULL |
| 2360 |  BitcoinZ BTCZ | US$0,00003049 | 3,93% | -19,52% | US$384.353 | - | 12.604.351.724 BTCZ |
| 2361 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1342 | 0,40% | -3,31% | US$383.874 | US$62.404,63 | 2.860.933 SAUBER |
| 2362 |  E Money EMYC | US$0,001692 | -26,65% | -42,32% | US$382.815 | US$122.258 | 226.281.683 EMYC |
| 2363 |  Sinverse SIN | US$0,0004134 | -4,37% | 32,14% | US$380.710 | US$111.577 | 920.944.169 SIN |
| 2364 |  MILLI MILLI | US$0,000001440 | -1,03% | -5,35% | US$379.279 | US$58.796,16 | 263.000.052.729 MILLI |
| 2365 |  0xGasless 0XGAS | US$0,03965 | 0,30% | -10,07% | US$377.805 | - | 9.528.635 0XGAS |
| 2366 |  Fleek FLK | US$0,01881 | -8,21% | -20,13% | US$376.202 | US$70.233,63 | 20.000.000 FLK |
| 2367 |  Bridge AI BRG | US$0,00004684 | 6,20% | 7,04% | US$374.823 | US$1.321,89 | 8.002.167.205 BRG |
| 2368 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,99 | -1,93% | 0,59% | US$374.988 | US$982.309 | 3.049 PALLon |
| 2369 |  LeverFi LEVER | US$0,000006700 | -78,00% | -78,01% | US$373.624 | US$3,34 | 55.785.746.619 LEVER |
| 2370 |  PepeMusk PEPEMUSK | US$0,0003736 | -0,41% | -0,94% | US$373.591 | US$126,25 | 1.000.000.000 PEPEMUSK |
| 2371 |  ritestream RITE | US$0,0004336 | -3,20% | -2,18% | US$372.612 | US$1.660,41 | 859.338.656 RITE |
| 2372 |  MetaArena TIMI | US$0,0009260 | -4,84% | -15,50% | US$368.760 | US$16.025,39 | 398.248.611 TIMI |
| 2373 |  Router Protocol (New) ROUTE | US$0,0005639 | -11,81% | -59,89% | US$365.815 | US$272.030 | 648.739.153 ROUTE |
| 2374 |  Toad $TOAD | - | -3,48% | -7,64% | US$364.207 | US$3.319,01 | 407.084.555.679.471 $TOAD |
| 2375 |  Tevaera TEVA | US$0,0007430 | -0,38% | 7,44% | US$364.025 | US$24.828,69 | 489.913.207 TEVA |
| 2376 |  Bad Idea AI BAD | - | -0,17% | -1,92% | US$362.048 | US$1.839,76 | 618.733.566.904.579 BAD |
| 2377 |  Bazaars BZR | US$58,15 | 0,31% | -2,55% | US$362.131 | US$817.864 | 6.227 BZR |
| 2378 |  Mirror Protocol MIR | US$0,004654 | 2,26% | -9,55% | US$361.781 | US$5.287,59 | 77.742.680 MIR |
| 2379 |  Sekuya Multiverse SKYA | US$0,0006544 | 10,65% | 2,38% | US$359.881 | US$99.895,18 | 549.910.712 SKYA |
| 2380 |  yesnoerror YNE | US$0,0003606 | 0,02% | -8,61% | US$360.551 | US$105.747 | 999.998.467 YNE |
| 2381 |  Vyvo Coin VSC | US$0,0003795 | 2,36% | 10,26% | US$357.266 | US$4.598,23 | 941.351.172 VSC |
| 2382 |  Ucan fix life in1day 1 | US$0,0003592 | -4,69% | -10,10% | US$359.176 | US$74.683,85 | 1.000.000.000 1 |
| 2383 |  OFFICIAL K-POP KPOP | US$0,00005538 | 0,00% | -4,71% | US$359.066 | - | 6.484.200.010 KPOP |
| 2384 |  Darkpino DPINO | US$0,0003612 | 10,98% | -11,18% | US$358.268 | US$919,28 | 991.839.963 DPINO |
| 2385 |  Honk HONK | US$0,0003894 | -1,86% | -0,25% | US$358.190 | US$392,14 | 919.818.677 HONK |
| 2386 |  Baby Pepe BABYPEPE | US$0,0000008500 | -1,38% | -6,48% | US$357.757 | - | 420.690.000.000 BABYPEPE |
| 2387 |  SUNCAT SUNCAT | US$0,0003557 | -2,96% | -3,17% | US$355.652 | US$65.533,73 | 1.000.000.000 SUNCAT |
| 2388 |  Feathercoin FTC | US$0,001499 | 0,00% | -3,17% | US$354.681 | - | 236.600.238 FTC |
| 2389 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,34 | 7,44% | 11,59% | US$354.003 | US$937.247 | 13.968 FIGon |
| 2390 |  Garlicoin GRLC | US$0,005137 | -1,88% | -3,07% | US$353.850 | US$1,31 | 68.884.585 GRLC |
| 2391 |  Hord HORD | US$0,003975 | 2,48% | 5,66% | US$352.243 | - | 88.615.986 HORD |
| 2392 |  Ghiblification Ghibli | US$0,0003522 | -2,80% | -21,52% | US$352.098 | US$104.767 | 999.832.067 Ghibli |
| 2393 |  Qubit QBIT | US$0,0003541 | 1,13% | -9,30% | US$351.444 | - | 992.500.000 QBIT |
| 2394 |  The Nation Token NATO | US$0,0000003500 | 0,24% | -8,19% | US$350.895 | US$118.890 | 1.000.000.000.000 NATO |
| 2395 |  Alt.town TOWN | US$0,0004375 | -11,02% | 8,17% | US$350.659 | US$166.599 | 801.500.002 TOWN |
| 2396 |  ICB Network ICBX | US$0,00001818 | 8,33% | -0,57% | US$350.645 | US$39,95 | 19.292.413.946 ICBX |
| 2397 |  BSCPAD BSCPAD | US$0,004415 | 0,43% | -2,09% | US$349.737 | - | 79.211.621 BSCPAD |
| 2398 |  SafeBlast BLAST | - | 0,00% | -0,03% | US$348.894 | - | 175.550.000.000.000 BLAST |
| 2399 |  人生K线 人生K线 | US$0,0003487 | -10,88% | -27,58% | US$348.693 | US$1.828.477 | 1.000.000.000 人生K线 |
| 2400 |  TypeAI TYPE | US$0,03470 | -0,46% | 28,30% | US$346.951 | - | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 48 dari total 166 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.