Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Binance Mascot PHIL | US$0,00001407 | 0,00% | -1,11% | US$14.073 | - | 1.000.000.000 PHIL |
| 3452 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$89,10 | 6,35% | 9,49% | US$14.061 | US$20,91 | 158 CIBRon |
| 3453 |  BitBall BTB | US$0,00002197 | 0,00% | -0,01% | US$14.059 | US$9.055,54 | 639.999.999 BTB |
| 3454 |  pSTAKE Finance PSTAKE | US$0,00003197 | -0,95% | -3,53% | US$14.054 | US$6,78 | 439.651.042 PSTAKE |
| 3455 |  Minu MINU | - | 42,43% | 44,20% | US$13.999 | - | 3.793.242.260.570 MINU |
| 3456 |  SHILL Token SHILL | US$0,00003924 | 2,43% | -8,38% | US$14.011 | US$32,74 | 357.073.944 SHILL |
| 3457 |  Engines of Fury FURY | US$0,0002907 | 0,51% | 0,31% | US$13.956 | US$8,46 | 48.002.895 FURY |
| 3458 |  Furucombo COMBO | US$0,0003424 | 0,00% | -1,69% | US$13.891 | - | 40.569.925 COMBO |
| 3459 |  Metastrike MTS | US$0,00005351 | 0,00% | -0,25% | US$13.890 | - | 259.556.057 MTS |
| 3460 |  Virtue Poker VPP | US$0,0001286 | -0,91% | -3,32% | US$13.763 | - | 106.988.748 VPP |
| 3461 |  FireStarter FLAME | US$0,0001997 | 0,01% | -0,03% | US$13.689 | US$50.834,22 | 68.540.262 FLAME |
| 3462 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,55 | -0,75% | -0,79% | US$13.513 | US$113,42 | 140 VNQon |
| 3463 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,00% | -4,27% | US$13.463 | - | 33.463.524.580 FOMO |
| 3464 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,49% | US$13.384 | - | 6.284.068.245 BLAZE |
| 3465 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$412,90 | -0,83% | 4,21% | US$13.010 | US$738.525 | 32 ADIon |
| 3466 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3467 |  WOWswap WOW | US$0,01291 | 0,13% | -3,14% | US$12.907 | - | 999.487 WOW |
| 3468 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$23,64 | -3,85% | 7,65% | US$12.903 | US$1.875,95 | 546 CIFRon |
| 3469 |  UPTOP UPTOP | US$0,00006098 | 0,00% | -0,19% | US$12.807 | - | 210.000.000 UPTOP |
| 3470 |  Southern Tokenized Stock (Ondo) SOon | US$93,04 | -0,50% | -2,65% | US$12.790 | US$999,31 | 137 SOon |
| 3471 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$209,92 | -1,41% | -2,73% | US$12.718 | US$41,46 | 61 GLTRon |
| 3472 |  ∑ ∑ | US$0,0001048 | 0,00% | -4,98% | US$12.651 | - | 120.715.728 ∑ |
| 3473 |  HawkFi HAWK | US$0,00001218 | 0,05% | -5,50% | US$12.571 | - | 1.031.895.935 HAWK |
| 3474 |  Corite CO | US$0,0001020 | 0,00% | -0,66% | US$12.467 | - | 122.199.592 CO |
| 3475 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,33 | -0,25% | 2,49% | US$12.000 | - | 213 PAVEon |
| 3476 |  DeFAI DEFAI | US$0,00001256 | 4,28% | -15,63% | US$11.969 | - | 953.202.701 DEFAI |
| 3477 |  Metadrip DRIP | US$0,00001192 | -0,52% | -4,82% | US$11.916 | - | 999.989.662 DRIP |
| 3478 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$261,97 | -1,90% | -1,83% | US$11.755 | US$698.200 | 45 UNPon |
| 3479 |  FreedomCoin FREED | US$0,001772 | -0,33% | -6,07% | US$11.700 | - | 6.604.387 FREED |
| 3480 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$227,46 | -2,55% | -3,06% | US$11.547 | US$972.998 | 51 JNJon |
| 3481 |  EveryCoin EVY | US$0,000001230 | 0,00% | -1,62% | US$11.522 | US$10,72 | 9.380.000.000 EVY |
| 3482 |  KingdomStarter KDG | US$0,00002157 | -0,01% | -1,47% | US$11.452 | - | 531.000.869 KDG |
| 3483 |  ONE PUNCH CAT PUNCH | US$0,00001287 | 0,00% | -3,69% | US$11.355 | - | 882.164.410 PUNCH |
| 3484 |  Bloomsperg Terminal SPERG | US$0,00001134 | 1,18% | -1,45% | US$11.344 | US$1,12 | 1.000.000.000 SPERG |
| 3485 |  YFDAI.FINANCE YF-DAI | US$2,83 | 1,51% | -7,21% | US$11.268 | - | 3.986 YF-DAI |
| 3486 |  Akasha by Bloomverse $AKA | US$0,00001125 | 0,00% | -1,62% | US$11.254 | - | 999.991.183 $AKA |
| 3487 |  mystery (mysterythefrog.com) MYSTERY | US$0,000001090 | -17,07% | 0,00% | US$10.944 | US$3.012,41 | 10.000.000.000 MYSTERY |
| 3488 |  MeowCat MEOW | US$0,0001119 | -1,16% | -2,82% | US$11.185 | - | 100.000.000 MEOW |
| 3489 |  Hertz Network HTZ | US$0,000002110 | -0,01% | -0,09% | US$11.070 | - | 5.238.410.649 HTZ |
| 3490 |  PJN PJN | US$0,00001103 | -1,39% | -10,54% | US$11.030 | - | 999.950.775 PJN |
| 3491 |  SofaCat SOFAC | US$0,0001158 | -3,05% | -4,85% | US$10.955 | - | 94.613.000 SOFAC |
| 3492 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,24 | 0,00% | 0,57% | US$10.770 | - | 111 DGRWon |
| 3493 |  BNbitcoin BNBTC | US$0,001003 | 6,29% | 17,93% | US$10.741 | - | 10.713.035 BNBTC |
| 3494 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$234,48 | 0,32% | 4,66% | US$10.748 | US$770.022 | 46 ITAon |
| 3495 |  TROLLI CTO TROLLICTO | US$0,00001164 | 0,17% | -3,51% | US$10.696 | - | 919.273.566 TROLLICTO |
| 3496 |  MangoMan Intelligent MMIT | - | 38,50% | 15,57% | US$10.695 | - | 361.123.236.215.683 MMIT |
| 3497 |  POLKER PKR | US$0,00005495 | 0,86% | -2,70% | US$10.641 | - | 193.639.424 PKR |
| 3498 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3499 |  LEGIT LEGIT | US$0,00001329 | -0,22% | -6,19% | US$10.299 | US$46,75 | 774.723.224 LEGIT |
| 3500 |  Pengycoin PENGY | US$0,00001036 | -5,45% | -3,00% | US$10.320 | - | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 70 dari total 166 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.