Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lithium LITH | US$0,000001960 | 0,00% | -8,77% | US$10.270 | - | 5.242.220.240 LITH |
| 3502 |  Matr1x MAX | US$0,00007773 | 0,00% | -1,27% | US$10.146 | - | 130.520.000 MAX |
| 3503 |  Refinable FINE | US$0,0002453 | 0,92% | -2,73% | US$10.071 | - | 41.059.833 FINE |
| 3504 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,71 | 0,28% | 5,53% | US$10.075 | US$815.463 | 685 AALon |
| 3505 |  Record RECORD | US$0,00001650 | -2,07% | -21,27% | US$10.003 | - | 606.207.731 RECORD |
| 3506 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3507 |  Tulip Protocol TULIP | US$0,01215 | -0,94% | -18,54% | US$9.908 | US$4,54 | 815.206 TULIP |
| 3508 |  Revolve Games RPG | US$0,0001273 | 0,00% | -0,52% | US$9.848 | - | 77.346.470 RPG |
| 3509 |  ZeroSwap ZEE | US$0,0001538 | 2,00% | -12,03% | US$9.755 | US$231.662 | 63.429.102 ZEE |
| 3510 |  Donkey King DOKY | US$0,000001120 | -13,96% | -29,00% | US$9.753 | - | 8.674.561.969 DOKY |
| 3511 |  DMAIL Network DMAIL | US$0,00007914 | 37,06% | -10,97% | US$9.727 | US$413,44 | 122.905.634 DMAIL |
| 3512 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8136 | 5,52% | 13,67% | US$9.652 | US$1.990,19 | 11.863 ENLVon |
| 3513 |  Ancient Kingdom DOM | US$0,000005980 | 0,41% | -1,14% | US$9.468 | - | 1.582.996.910 DOM |
| 3514 |  neversol NEVER | US$0,0000001300 | 1,87% | -4,47% | US$9.389 | - | 72.000.197.130 NEVER |
| 3515 |  The Loonies LOON | US$0,000009390 | -27,70% | -26,02% | US$9.386 | US$44.679,10 | 1.000.000.000 LOON |
| 3516 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$22,22 | -0,50% | -1,87% | US$9.382 | US$439,59 | 422 OSCRon |
| 3517 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$561,30 | 0,18% | 1,05% | US$9.300 | US$652.223 | 17 NOCon |
| 3518 |  Deere Tokenized Stock (Ondo) DEon | US$542,64 | 2,42% | 2,26% | US$9.285 | US$12,39 | 17 DEon |
| 3519 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,09 | 1,86% | -2,60% | US$9.155 | US$130,74 | 1.292 EXODon |
| 3520 |  LSD $LSD | US$0,000008700 | -3,33% | -5,46% | US$8.696 | - | 999.998.882 $LSD |
| 3521 |  DORK LORD DLORD | US$0,000009220 | -0,37% | -4,83% | US$8.660 | US$0,4700 | 939.243.932 DLORD |
| 3522 |  SolBox SOLBOX | US$0,000008650 | 0,00% | -4,49% | US$8.648 | - | 999.485.346 SOLBOX |
| 3523 |  My DeFi Pet DPET | US$0,0001989 | 0,00% | -98,97% | US$8.593 | - | 43.202.345 DPET |
| 3524 |  AIGOV OLIVIA | US$0,000009230 | -0,76% | -23,49% | US$8.575 | - | 928.877.354 OLIVIA |
| 3525 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,11 | 0,49% | 3,20% | US$8.570 | - | 203 ECHon |
| 3526 |  Aether Games AEG | US$0,00001923 | 0,12% | -7,38% | US$8.556 | - | 444.890.467 AEG |
| 3527 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3528 |  PINGPONG PINGPONG | US$0,00002923 | -11,82% | 7,20% | US$8.434 | US$109,58 | 288.542.755 PINGPONG |
| 3529 |  Lil Bub BUB | US$0,000008350 | 0,00% | 1,25% | US$8.354 | - | 1.000.000.000 BUB |
| 3530 |  End Federal Reserve EFR | US$0,000008170 | 0,00% | -8,13% | US$8.174 | - | 999.976.729 EFR |
| 3531 |  Puffverse PFVS | US$0,00006801 | 0,00% | -2,48% | US$7.930 | - | 116.600.000 PFVS |
| 3532 |  SAFEMOON SMOON | US$0,000008280 | 0,00% | -5,11% | US$7.723 | - | 933.262.117 SMOON |
| 3533 |  Kryptomon KMON | US$0,00004017 | 0,00% | -1,77% | US$7.626 | - | 189.843.488 KMON |
| 3534 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008870 | -1,00% | -3,12% | US$7.386 | - | 832.799.997 CORGI |
| 3535 |  DecentralGPT DGC | US$0,00000005000 | -6,82% | 40,88% | US$7.368 | - | 157.200.000.000 DGC |
| 3536 |  Soarchain SOAR | US$0,00007315 | -11,44% | -15,23% | US$7.363 | US$84,50 | 100.663.917 SOAR |
| 3537 |  Serenity SERSH | US$0,0001757 | -0,52% | -0,67% | US$7.294 | - | 41.523.348 SERSH |
| 3538 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3539 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,48 | -1,73% | -2,55% | US$7.123 | US$336,14 | 2.045 VFSon |
| 3540 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$386,83 | 1,47% | 3,94% | US$7.041 | US$15,19 | 18 TLNon |
| 3541 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003667 | 0,00% | -7,88% | US$7.033 | - | 191.775.189 KILT |
| 3542 |  Project Plutus PPCOIN | US$0,000007000 | -1,06% | -4,20% | US$6.998 | - | 1.000.000.000 PPCOIN |
| 3543 |  死了么 死了么 | US$0,000006890 | 1,25% | -8,12% | US$6.890 | - | 1.000.000.000 死了么 |
| 3544 |  KALM KALM | US$0,0008030 | 0,44% | -2,32% | US$6.865 | - | 8.550.000 KALM |
| 3545 |  Choruz AI CHORUZ | US$0,000007200 | 0,00% | -5,43% | US$6.772 | - | 940.000.000 CHORUZ |
| 3546 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,06 | 0,15% | 6,58% | US$6.759 | - | 54 NTESon |
| 3547 |  MOOMOO THE BULL MOOMOO | US$0,000008430 | -0,23% | -9,43% | US$6.555 | - | 777.777.777 MOOMOO |
| 3548 |  88mph MPH | US$0,01396 | 0,56% | -3,42% | US$6.497 | US$16,18 | 465.279 MPH |
| 3549 |  Universe Boss Coin UBC | US$0,000006490 | 1,57% | -0,03% | US$6.491 | US$137.108 | 1.000.000.000 UBC |
| 3550 |  Moniwar MOWA | US$0,0005945 | 0,44% | -3,74% | US$6.427 | - | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 71 dari total 166 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.