Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SPORT SPORT | US$0,00004011 | -0,40% | -4,32% | US$1.176 | - | 29.316.736 SPORT |
| 3652 |  ApexToken APX | US$0,00003006 | -4,26% | -26,43% | US$1.165 | US$57.825,32 | 38.747.819 APX |
| 3653 |  Mrweb Finance (new) AMA | US$0,00001496 | 0,00% | -20,90% | US$1.078 | - | 72.089.737 AMA |
| 3654 |  Sparkle SSS | US$0,000008060 | -1,01% | 27,05% | US$983 | - | 122.000.000 SSS |
| 3655 |  MCOIN MCOIN | US$0,0000009500 | 0,00% | 1,29% | US$954 | - | 1.000.000.000 MCOIN |
| 3656 |  WeWay WWY | US$0,0000006500 | -0,28% | -9,23% | US$930 | - | 1.440.281.416 WWY |
| 3657 |  Knit Finance KFT | US$0,0001776 | 4,97% | 4,57% | US$870 | US$289,47 | 4.900.000 KFT |
| 3658 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,85 | 0,00% | 0,02% | US$799 | - | 9 HYSon |
| 3659 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,17 | -2,56% | -2,54% | US$751 | US$5,00 | 49 ETHAon |
| 3660 |  MetaShooter MHUNT | US$0,00001914 | 0,00% | -3,23% | US$617 | - | 32.260.173 MHUNT |
| 3661 |  Moonft MTC | US$0,001739 | 7,02% | -9,46% | US$574 | - | 329.999 MTC |
| 3662 |  ROND ROND | US$0,000001270 | -8,66% | -6,36% | US$563 | - | 443.105.937 ROND |
| 3663 |  MMOCoin MMO | US$0,000008060 | 0,00% | 6,28% | US$552 | - | 68.531.894 MMO |
| 3664 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,71 | -0,22% | -3,13% | US$493 | US$234,90 | 51 FSOLon |
| 3665 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$611,32 | -2,29% | -4,35% | US$485 | US$749.054 | 1 REGNon |
| 3666 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,79 | 2,44% | 7,88% | US$470 | US$22,46 | 25 OPRAon |
| 3667 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,53 | 0,00% | 0,01% | US$348 | - | 7 CLOAon |
| 3668 |  ShredN SHRED | US$0,001347 | 0,11% | -0,70% | US$283 | - | 210.000 SHRED |
| 3669 |  Elementeum ELET | US$0,00004646 | 1,46% | -2,55% | US$243 | US$2,18 | 5.223.113 ELET |
| 3670 |  Luna Rush LUS | US$0,00004192 | 0,00% | -2,02% | US$191 | - | 4.550.147 LUS |
| 3671 |  Terran Coin TRR | US$0,000007930 | -14,29% | -41,35% | US$187 | US$31.208,56 | 23.653.359 TRR |
| 3672 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,94 | 2,86% | -10,75% | US$189 | - | 6 CAPRon |
| 3673 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3674 |  Islander ISA | US$0,0000001600 | -1,09% | -0,61% | US$89 | - | 545.753.780 ISA |
| 3675 |  CHONKY CHONKY | US$0,00000009000 | 0,95% | -4,11% | US$86 | - | 999.999.984 CHONKY |
| 3676 |  Realvirm RVM | US$0,0002805 | 0,11% | -29,07% | US$25 | - | 90.000 RVM |
| 3677 |  ApeSwap BANANA | US$0,00000002000 | 6,68% | 7,66% | US$6 | US$317,18 | 367.899.432 BANANA |
| 3678 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3679 |  YFFII Finance YFFII | - | 6,24% | 70,63% | - | - | 30.000 YFFII |
| 3680 |  Ju Token JU | US$2,78 | -0,02% | -2,44% | - | US$853.469.705 | - |
| 3681 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,70% | -1,17% | - | US$436.097.850 | - |
| 3682 |  WhiteBIT Coin WBT | US$53,90 | -0,15% | -2,79% | - | US$161.687.609 | - |
| 3683 |  Royal Dollar RUSD | US$0,9997 | 0,05% | -0,01% | - | US$132.739.259 | - |
| 3684 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,01% | - | US$104.788.345 | - |
| 3685 |  BOBO BOBO | US$0,0001189 | 161,68% | 412,71% | - | US$89.065.487 | - |
| 3686 |  Maya Preferred PRA MPRA | US$973.572.378 | -0,01% | 2,13% | - | US$66.691.178 | - |
| 3687 |  Royal Euro REUR | US$1,17 | 0,10% | 0,47% | - | US$61.145.361 | - |
| 3688 |  Origin LGNS | US$3,87 | 0,18% | 0,80% | - | US$44.313.954 | - |
| 3689 |  Swiss Capital SC | US$3,13 | 2,28% | -0,94% | - | US$35.007.572 | - |
| 3690 |  YLDS YLDS | US$0,9997 | -0,01% | 0,00% | - | US$22.515.139 | - |
| 3691 |  UZX UZX | US$2,16 | -0,12% | 7,67% | - | US$16.378.773 | - |
| 3692 |  Ultima ULTIMA | US$2.497,28 | -2,20% | -7,56% | - | US$15.880.642 | - |
| 3693 |  Websea WBS | US$0,3422 | 2,81% | -17,05% | - | US$14.810.281 | - |
| 3694 |  The9bit 9BIT | US$0,04137 | 12,27% | 11,56% | - | US$12.364.435 | - |
| 3695 |  I love puppies PUPPIES | US$0,0000001300 | 0,79% | -17,80% | - | US$11.970.674 | - |
| 3696 |  XT.COM XT | US$4,01 | -0,17% | -1,40% | - | US$7.640.218 | - |
| 3697 |  Asteroid Shiba ASTEROID | US$0,0001667 | 4,68% | -44,07% | - | US$7.236.222 | - |
| 3698 |  ShadowsClaw SAC | US$27,29 | -0,40% | 0,00% | - | US$7.147.624 | - |
| 3699 |  USDP Stablecoin USDP | US$0,9993 | -0,01% | -0,02% | - | US$7.262.230 | - |
| 3700 |  Manadia UMXM | US$1,69 | 1,15% | 4,83% | - | US$7.027.508 | - |
Tabel di atas menampilkan halaman 74 dari total 166 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.