Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AI Nexus A1X | US$0,0001773 | 0,57% | -3,53% | - | US$57.584,67 | - |
| 4152 |  Metronome MET | US$0,7957 | 6,81% | 16,05% | - | US$57.538,31 | - |
| 4153 |  Bnb Tiger Inu BNBTIGER | - | -7,17% | 92,20% | - | US$57.484,84 | - |
| 4154 |  Nolus NLS | US$0,003139 | 0,21% | -1,64% | - | US$57.139,82 | - |
| 4155 |  Vera VERA | US$0,00005692 | 0,01% | -9,55% | - | US$56.934,88 | - |
| 4156 |  Doric Network DRC | US$0,1854 | 0,00% | -0,03% | - | US$56.869,72 | - |
| 4157 |  DEX223 D223 | US$0,0001137 | 0,18% | -2,85% | - | US$56.133,06 | - |
| 4158 |  Backstage BKS | US$0,001425 | -12,84% | -25,38% | - | US$56.833,43 | - |
| 4159 |  Swing.xyz SWING | US$0,00007499 | -0,25% | -0,01% | - | US$58.444,34 | - |
| 4160 |  MicroVisionChain SPACE | US$0,03847 | -4,15% | -5,46% | - | US$56.512,32 | - |
| 4161 |  KANGO KANGO | US$0,0000009900 | -5,63% | -11,94% | - | US$56.486,38 | - |
| 4162 |  DOVU DOVU | US$0,002146 | 6,04% | -2,26% | - | US$56.173,21 | - |
| 4163 |  Web3War FPS | US$0,003374 | 6,41% | 5,54% | - | US$55.971,83 | - |
| 4164 |  Capybara Nation BARA | US$0,0000002100 | 3,88% | 5,96% | - | US$56.372,47 | - |
| 4165 |  BOMET BOMET | US$0,00005642 | -4,23% | -5,23% | - | US$56.315,48 | - |
| 4166 |  mETH Protocol COOK | US$0,002802 | -0,10% | -1,65% | - | US$56.241,13 | - |
| 4167 |  Truebit TRU | US$0,003925 | -0,56% | -23,21% | - | US$56.115,07 | - |
| 4168 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006590 | -0,89% | 0,43% | - | US$55.912,10 | - |
| 4169 |  Memento DEXTF | US$0,03522 | 3,26% | -6,04% | - | US$55.889,82 | - |
| 4170 |  Novastro XNL | US$0,0001590 | -0,49% | -1,82% | - | US$55.659,67 | - |
| 4171 |  Splendor SPLD | US$0,1664 | -5,34% | -10,60% | - | US$55.542,25 | - |
| 4172 |  Mumu MUMU | - | 1,45% | -44,95% | - | US$55.489,04 | - |
| 4173 |  FIGHT TO MAGA FIGHT | US$0,0002208 | 0,08% | 4,72% | - | US$55.478,50 | - |
| 4174 |  Solaris AI SOLARIS | US$0,00001050 | 1,75% | -5,01% | - | US$55.291,57 | - |
| 4175 |  Sirius Chain XPX | US$0,0001116 | 0,24% | -6,03% | - | US$55.165,60 | - |
| 4176 |  MAGA Trump MAGATRUMP | US$0,03259 | -0,49% | -7,34% | - | US$55.046,03 | - |
| 4177 |  OnePiece 1PIECE | US$0,0001855 | -6,72% | -11,63% | - | US$54.600,57 | - |
| 4178 |  CRYN CRYN | US$0,04924 | 6,87% | 1,39% | - | US$53.895,05 | - |
| 4179 |  Mind of Pepe MIND | US$0,00005773 | 5,95% | -22,48% | - | US$54.392,22 | - |
| 4180 |  Australian Safe Shepherd ASS | - | -1,77% | -2,40% | - | US$54.236,18 | - |
| 4181 |  RoboFi VICS | US$0,02323 | 0,08% | -2,66% | - | US$54.100,69 | - |
| 4182 |  Navio NAV | US$0,03587 | -0,99% | -9,38% | - | US$54.040,92 | - |
| 4183 |  JennyCo JCO | US$0,001409 | -0,20% | -1,43% | - | US$53.947,84 | - |
| 4184 |  BMAX BMAX | US$0,01857 | 0,00% | 37,02% | - | US$53.794,07 | - |
| 4185 |  Goku Super Saiyan GOKU | US$0,0003895 | 0,81% | -0,54% | - | US$53.603,82 | - |
| 4186 |  Max on ETH MAXETH | US$0,0000001500 | -3,13% | -8,90% | - | US$53.324,42 | - |
| 4187 |  Kasper the Ghost of Kaspa KASPER | US$0,000005790 | 0,01% | -21,65% | - | US$53.194,87 | - |
| 4188 |  LFIT LFIT | US$0,4047 | -15,27% | -15,73% | - | US$53.076,23 | - |
| 4189 |  Icy IC | US$0,00001042 | -2,36% | -13,30% | - | US$53.099,82 | - |
| 4190 |  SafeMars SMARS | - | -0,65% | -3,12% | - | US$52.871,52 | - |
| 4191 |  Hypurr Fun HFUN | US$11,10 | 3,34% | 2,94% | - | US$52.712,99 | - |
| 4192 |  USDDD USDDD | US$1,00 | 0,69% | 0,16% | - | US$52.705,26 | - |
| 4193 |  ParallelAI PAI | US$0,004094 | 0,71% | -6,81% | - | US$52.279,90 | - |
| 4194 |  Pig Finance PIG | US$0,00000001000 | -4,07% | -6,05% | - | US$52.250,29 | - |
| 4195 |  TonCapy TCAPY | US$0,0000004100 | -0,24% | 2,37% | - | US$52.005,58 | - |
| 4196 |  Oracle Meta Technologies OMT | US$0,01536 | 0,32% | -3,12% | - | US$51.757,43 | - |
| 4197 |  Trencher TRENCHER | US$0,0006552 | 8,85% | -5,96% | - | US$51.785,41 | - |
| 4198 |  Kibho Coin KBC | US$0,01690 | 1,72% | 27,93% | - | US$51.739,41 | - |
| 4199 |  monkeyhaircut MONK | US$0,00009389 | -0,99% | -9,15% | - | US$51.699,33 | - |
| 4200 |  Ness LAB NESS | US$0,003325 | 0,69% | 0,36% | - | US$51.386,21 | - |
Tabel di atas menampilkan halaman 84 dari total 166 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.