Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DIN DIN | US$0,004637 | -0,99% | -4,21% | - | US$27.853,83 | - |
| 4352 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002287 | 4,64% | -5,31% | - | US$27.658,30 | - |
| 4353 |  SCARCITY SCARCITY | US$0,008041 | -6,87% | -3,40% | - | US$27.571,42 | - |
| 4354 |  America is Back (americaisback.vip) AIB | US$0,0006648 | 19,66% | -8,93% | - | US$27.519,62 | - |
| 4355 |  Lyvely LVLY | US$0,005410 | 0,10% | -14,16% | - | US$27.425,54 | - |
| 4356 |  BOOK OF BILLIONAIRES BOBE | US$0,0002506 | 0,60% | 5,35% | - | US$29.227,55 | - |
| 4357 |  lilpump LILPUMP | US$0,00004183 | 8,72% | 7,01% | - | US$29.599,55 | - |
| 4358 |  Dawg Coin DAWG | US$0,00004389 | -4,20% | -5,86% | - | US$26.352,01 | - |
| 4359 |  ONINO ONI | US$0,005642 | -6,01% | -10,86% | - | US$26.771,67 | - |
| 4360 |  Based Turbo TURBO | US$0,000001570 | 1,96% | 0,62% | - | US$26.468,22 | - |
| 4361 |  #1 Tiktok Squirrel PEANUT | US$0,0001107 | 0,11% | -4,76% | - | US$26.464,48 | - |
| 4362 |  Japan Open Chain JOC | US$0,03825 | -1,65% | -10,33% | - | US$26.361,87 | - |
| 4363 |  財務自由 財務自由 | US$0,0001534 | 3,48% | -4,40% | - | US$26.299,10 | - |
| 4364 |  Duck AI DUCKAI | US$0,00001120 | 1,73% | -4,29% | - | US$26.227,29 | - |
| 4365 |  Ozonechain OZONE | US$3,95 | -0,55% | 39,67% | - | US$26.207,48 | - |
| 4366 |  RWT TOKEN RWT | US$0,000003350 | -2,37% | -4,76% | - | US$26.383,93 | - |
| 4367 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003002 | -0,23% | -5,77% | - | US$25.882,04 | - |
| 4368 |  BLACK COQINU BCOQ | - | 0,11% | -2,44% | - | US$25.463,42 | - |
| 4369 |  Digital Swiss Franc DSFR | US$0,04405 | 1,71% | 11,39% | - | US$25.371,92 | - |
| 4370 |  PEPE 0x69 ON BASE PEPE | - | -1,10% | -3,91% | - | US$25.381,70 | - |
| 4371 |  DGLD - Digital Gold Token DGLD | US$4.503,47 | 1,07% | -1,06% | - | US$25.331,73 | - |
| 4372 |  eUSD EUSD | US$0,9998 | -0,02% | 0,01% | - | US$25.218,18 | - |
| 4373 |  President Donald J. Trump PDJT | US$0,003002 | 4,79% | 38,80% | - | US$24.063,28 | - |
| 4374 |  Ice Open Network ION | US$0,0001262 | -6,42% | -9,36% | - | US$24.638,91 | - |
| 4375 |  Moolah MOOLAH | US$0,01121 | -1,71% | -19,92% | - | US$24.387,67 | - |
| 4376 |  CargoX CXO | US$0,1778 | 2,32% | 12,96% | - | US$24.338,07 | - |
| 4377 |  Mixin XIN | US$55,50 | -1,07% | -6,06% | - | US$23.972,78 | - |
| 4378 |  Bit2Me B2M | US$0,006850 | 0,01% | -4,47% | - | US$24.029,12 | - |
| 4379 |  Phenomenal Cat PCAT | - | -20,61% | -34,53% | - | US$24.368,12 | - |
| 4380 |  FluidTokens FLDT | US$0,05312 | -0,33% | -9,06% | - | US$23.782,79 | - |
| 4381 |  Carbon Capture CCO2 | US$5,23 | 0,01% | -0,06% | - | US$23.528,04 | - |
| 4382 |  X Money XMONEY | US$0,06174 | -8,30% | -11,24% | - | US$23.424,58 | - |
| 4383 |  Matrix Layer Protocol MLP | US$0,00006571 | -5,15% | 3,95% | - | US$23.470,61 | - |
| 4384 |  FIFA FIFA | US$0,0000007500 | -3,05% | 271,18% | - | US$23.320,40 | - |
| 4385 |  MoonEdge MOONED | US$0,001272 | -0,08% | 1,97% | - | US$23.011,75 | - |
| 4386 |  BRICS Chain BRICS | US$10,40 | -4,25% | -12,67% | - | US$23.027,61 | - |
| 4387 |  SALVIUM SAL | US$0,01679 | 15,97% | 31,38% | - | US$22.920,91 | - |
| 4388 |  POM POM | US$0,001516 | 1,15% | 24,64% | - | US$22.797,08 | - |
| 4389 |  NPRO NPRO | US$0,2825 | 11,97% | 16,64% | - | US$22.708,18 | - |
| 4390 |  For Sale SN47 | US$1,12 | -2,34% | -32,24% | - | US$22.476,32 | - |
| 4391 |  Billards Hub 8BALL | US$0,02726 | -0,73% | -1,12% | - | US$22.360,67 | - |
| 4392 |  Guacamole GUAC | US$0,00000001000 | -11,99% | -19,53% | - | US$22.172,69 | - |
| 4393 |  t3rn TRN | US$0,0004833 | -44,34% | -51,71% | - | US$21.920,80 | - |
| 4394 |  MATT MATT | US$0,0001247 | 1,41% | 10,58% | - | US$20.441,54 | - |
| 4395 |  PokerFi POKERFI | US$0,001034 | 1,52% | 9,73% | - | US$19.698,95 | - |
| 4396 |  Gekko HQ GEKKO | US$0,0000006300 | 1,56% | 1,40% | - | US$21.706,38 | - |
| 4397 |  LuckysLeprecoin LUCKYSLP | US$0,000001570 | 1,63% | 9,62% | - | US$21.926,52 | - |
| 4398 |  UDAO UDAO | US$0,07841 | -2,48% | -8,81% | - | US$21.340,23 | - |
| 4399 |  Kaspy KASPY | US$0,000002360 | 3,62% | -5,95% | - | US$21.206,74 | - |
| 4400 |  Marscoin MARS | US$0,05622 | 0,62% | -2,65% | - | US$21.339,67 | - |
Tabel di atas menampilkan halaman 88 dari total 166 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.