Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Intelly INTL | US$0,1069 | 0,00% | -0,03% | - | US$21.158,98 | - |
| 4402 |  Nomoex NOMOX | US$0,003121 | 0,55% | -1,42% | - | US$21.156,66 | - |
| 4403 |  Blackhole BLACK | US$0,005815 | -0,53% | -2,91% | - | US$21.410,76 | - |
| 4404 |  Brainedge LEARN | US$0,006036 | -0,02% | -3,14% | - | US$20.504,25 | - |
| 4405 |  XPMarket XPM | US$0,006901 | 0,73% | 0,11% | - | US$20.499,41 | - |
| 4406 |  MinoTari (Tari L1) XTM | US$0,0007564 | 1,14% | -12,45% | - | US$19.998,84 | - |
| 4407 |  Moon MOON | US$0,00005889 | -8,19% | 24,78% | - | US$19.896,90 | - |
| 4408 |  EnviDa EDAT | US$0,05008 | -3,73% | -48,24% | - | US$19.719,13 | - |
| 4409 |  Masters of Trivia MOT | US$5,18 | -0,37% | -0,91% | - | US$16.630,68 | - |
| 4410 |  METTI TOKEN MTT | US$5,37 | 79,65% | 82,84% | - | US$19.402,01 | - |
| 4411 |  IXFI IXFI | US$0,0004384 | 0,80% | -0,91% | - | US$18.950,26 | - |
| 4412 |  DUCKY (Duckythebrain) DUCKY | US$0,1898 | -0,09% | -14,10% | - | US$18.911,59 | - |
| 4413 |  Smart MFG MFG | US$0,0005378 | 0,75% | -11,46% | - | US$18.825,15 | - |
| 4414 |  Wolfies PACK | US$0,0001225 | 1,96% | 2,98% | - | US$18.692,69 | - |
| 4415 |  Betfin BET | US$0,0004258 | 0,48% | 2,35% | - | US$18.509,66 | - |
| 4416 |  Treecle TRCL | US$0,0009400 | -10,06% | -6,84% | - | US$18.576,08 | - |
| 4417 |  NOW Chain NOW | US$0,00007490 | -1,32% | -45,27% | - | US$18.712,47 | - |
| 4418 |  Terminus (terminus-city.io) TERMINUS | US$0,0001016 | -14,09% | 0,00% | - | US$18.438,77 | - |
| 4419 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007210 | -5,97% | 16,27% | - | US$18.171,39 | - |
| 4420 |  KULA KULA | US$0,08076 | -0,38% | -40,04% | - | US$18.154,40 | - |
| 4421 |  Leve Invest LEVE | US$0,001007 | 1,62% | 11,48% | - | US$16.873,87 | - |
| 4422 |  GenieCoin GNC | US$0,08837 | 1,59% | 7,30% | - | US$16.907,41 | - |
| 4423 |  Golden Magfi GMFI | US$0,0007989 | 0,25% | 0,22% | - | US$17.837,85 | - |
| 4424 |  Meta Games Coin MGC | US$3,30 | -0,13% | -4,23% | - | US$17.661,61 | - |
| 4425 |  VTRADING VT | US$0,001286 | -3,89% | -13,41% | - | US$17.617,19 | - |
| 4426 |  Alterverse AVC | US$0,0001208 | -2,65% | -41,10% | - | US$17.545,93 | - |
| 4427 |  Build4 B4 | US$0,0005546 | -12,01% | -51,19% | - | US$17.313,53 | - |
| 4428 |  Outter Finance OUT | US$0,00004630 | 5,68% | -14,87% | - | US$17.404,78 | - |
| 4429 |  LoveBit LB | US$0,0000001700 | 0,46% | 2,82% | - | US$17.315,07 | - |
| 4430 |  ZND Token ZND | US$0,0003771 | 36,38% | 4,84% | - | US$16.995,83 | - |
| 4431 |  StakeVault.Network SVN | US$0,0001138 | -0,12% | 0,67% | - | US$16.960,27 | - |
| 4432 |  Moongate MGT | US$0,0002120 | -1,87% | -3,32% | - | US$16.789,53 | - |
| 4433 |  LIQ Protocol LIQ | US$0,00003538 | 20,73% | 10,34% | - | US$16.464,92 | - |
| 4434 |  Great Bounty Dealer GBD | US$0,0002047 | 0,99% | 1,96% | - | US$16.513,53 | - |
| 4435 |  Polytrader by Virtuals POLY | US$0,00009078 | 0,02% | -2,28% | - | US$17.040,42 | - |
| 4436 |  STONKS STONKS | US$0,0003814 | 1,00% | -2,41% | - | US$16.407,88 | - |
| 4437 |  Elevate ELEVATE | US$0,004232 | 1,16% | 3,22% | - | US$16.444,80 | - |
| 4438 |  IMO IMO | US$0,3647 | -0,61% | -5,22% | - | US$16.365,77 | - |
| 4439 |  Open Exchange Token OX | US$0,00001529 | 0,01% | -45,61% | - | US$16.727,30 | - |
| 4440 |  Nodewaves NWS | US$0,000005700 | -48,72% | -53,38% | - | US$16.173,79 | - |
| 4441 |  Voxto Amplify VXT | US$0,02101 | -0,18% | 0,03% | - | US$15.995,99 | - |
| 4442 |  elizaOK ELIZAOK | US$0,0002950 | -15,24% | -24,31% | - | US$15.526,47 | - |
| 4443 |  Abel finance ABEL | US$0,004440 | 0,01% | -0,29% | - | US$16.007,95 | - |
| 4444 |  TRASH COIN TRASH | US$0,00009016 | -33,08% | -29,02% | - | US$15.781,75 | - |
| 4445 |  PiP (Hyperliquid) PIP | US$3,32 | 0,00% | -10,46% | - | US$15.635,10 | - |
| 4446 |  Infinity Rocket Token IRT | US$0,002479 | 2,24% | -1,01% | - | US$15.622,92 | - |
| 4447 |  San Chan (sanchanproject.org) SAN | US$0,001575 | 9,06% | -14,41% | - | US$15.564,07 | - |
| 4448 |  EURØP EUROP | US$1,17 | 0,12% | 0,49% | - | US$15.554,72 | - |
| 4449 |  Zik coin ZIK | US$0,0001073 | -0,23% | -2,93% | - | US$15.428,27 | - |
| 4450 |  OpenOcean OOE | US$0,0004194 | 10,52% | 10,50% | - | US$15.503,08 | - |
Tabel di atas menampilkan halaman 89 dari total 166 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.