Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DNA DNA | - | -1,51% | -9,09% | - | US$42.778,52 | - |
| 4252 |  Coloniume Network CLNX | US$0,02971 | -0,36% | -3,06% | - | US$42.358,92 | - |
| 4253 |  Ryo Currency RYO | US$0,003783 | 0,57% | 0,53% | - | US$42.552,59 | - |
| 4254 |  XENO Governance GXE | US$0,0001226 | -0,47% | -23,82% | - | US$42.552,30 | - |
| 4255 |  DGTEK TOKEN USDG | US$5,50 | 0,05% | 0,02% | - | US$42.375,77 | - |
| 4256 |  Sendor SENDOR | US$0,00002216 | 2,77% | 0,86% | - | US$41.869,73 | - |
| 4257 |  WebMind Network WMN | US$0,0001122 | 0,68% | 3,32% | - | US$40.897,33 | - |
| 4258 |  717ai by Virtuals WIRE | US$0,003598 | 4,61% | -0,12% | - | US$41.290,50 | - |
| 4259 |  Day By Day DBD | US$0,0003227 | 1,25% | -9,52% | - | US$40.725,80 | - |
| 4260 |  Kinesis Gold KAU | US$148,87 | 3,59% | 4,03% | - | US$41.108,35 | - |
| 4261 |  WebKey DAO WKEYDAO | US$0,2942 | 0,22% | 0,49% | - | US$41.028,47 | - |
| 4262 |  Legend of Arcadia ARCA | US$0,003236 | -0,06% | -1,25% | - | US$40.605,46 | - |
| 4263 |  eMetals MTLS | US$0,01803 | 0,84% | 5,19% | - | US$40.636,53 | - |
| 4264 |  walter WALTER | US$0,0001417 | -0,27% | -3,04% | - | US$40.151,26 | - |
| 4265 |  Medodo Coin MDDC | US$0,00001748 | 8,70% | -36,15% | - | US$40.006,42 | - |
| 4266 |  Sturdy SN10 | US$1,37 | -5,09% | -5,93% | - | US$39.944,25 | - |
| 4267 |  KittyCake KCAKE | US$0,000001760 | 0,02% | 0,02% | - | US$39.592,00 | - |
| 4268 |  D.Energy WATT | US$0,1941 | -2,20% | -3,93% | - | US$39.643,41 | - |
| 4269 |  Zenix ZENIX | US$0,00001888 | 0,01% | -8,12% | - | US$43.737,36 | - |
| 4270 |  ONFA OFT | US$0,3098 | 0,88% | 18,95% | - | US$39.518,13 | - |
| 4271 |  Life Changing Pill (PillNet AI) PILL | US$0,0003065 | -4,98% | -22,72% | - | US$39.422,38 | - |
| 4272 |  IZAKA-YA IZKY | US$0,0001194 | 4,95% | -12,06% | - | US$39.768,12 | - |
| 4273 |  Five Pillars Token 5PT | US$0,001081 | -0,68% | -3,34% | - | US$39.089,46 | - |
| 4274 |  Undead Blocks UNDEAD | US$0,001348 | -0,73% | 1,47% | - | US$38.550,39 | - |
| 4275 |  GM Holding GM | US$0,000003820 | -0,25% | -4,76% | - | US$38.271,34 | - |
| 4276 |  STASH INU STASH | US$0,000006890 | -1,41% | -6,78% | - | US$37.493,56 | - |
| 4277 |  xx network XX | US$0,004783 | 9,61% | -5,42% | - | US$37.296,04 | - |
| 4278 |  RZTO RZTO | US$0,0001162 | -31,99% | -15,52% | - | US$37.075,32 | - |
| 4279 |  WOLF WOLF | US$0,01011 | 0,24% | -5,05% | - | US$37.235,08 | - |
| 4280 |  Gather GAT | US$0,9343 | -2,94% | -2,92% | - | US$37.347,38 | - |
| 4281 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,51% | - | US$37.082,50 | - |
| 4282 |  360noscope420blazeit MLG | US$0,0009563 | -8,27% | -21,77% | - | US$36.869,84 | - |
| 4283 |  LumiShare LUMI | US$0,001788 | -0,33% | -0,25% | - | US$36.876,56 | - |
| 4284 |  TOLY’S DOG ADA | US$0,00009187 | -1,05% | -11,56% | - | US$36.848,35 | - |
| 4285 |  RTP.bet RTPBET | US$0,6117 | 4,38% | 72,26% | - | US$36.506,99 | - |
| 4286 |  TAIX TAIX | US$0,00003355 | -0,15% | -9,63% | - | US$36.558,36 | - |
| 4287 |  Satoshi AI agent by Virtuals SAINT | US$0,00009687 | 5,45% | 2,08% | - | US$36.036,99 | - |
| 4288 |  BabySNEK BBSNEK | US$0,000008760 | 0,80% | -0,74% | - | US$35.823,61 | - |
| 4289 |  Elixir ELX | US$0,002294 | -6,83% | 145,66% | - | US$35.780,45 | - |
| 4290 |  Heurist AI HEU | US$0,005607 | -0,58% | -9,61% | - | US$36.101,32 | - |
| 4291 |  OSK OSK | US$1,21 | -4,01% | 16,79% | - | US$34.943,31 | - |
| 4292 |  Xpedition XPED | US$0,00009437 | -0,42% | -3,99% | - | US$35.487,88 | - |
| 4293 |  ThetaDrop TDROP | US$0,0005961 | 0,07% | -0,06% | - | US$35.215,80 | - |
| 4294 |  SAFE(AnWang) SAFE | US$2,08 | 1,68% | -2,04% | - | US$34.974,47 | - |
| 4295 |  Everybody Holds HOLD | US$0,00009154 | 0,16% | -5,39% | - | US$34.395,83 | - |
| 4296 |  GoldFinger GF | US$0,001832 | 3,94% | 0,30% | - | US$34.729,90 | - |
| 4297 |  Coinneckt+ CNKT+ | US$0,0006505 | 20,48% | -9,20% | - | US$36.840,12 | - |
| 4298 |  TitanX TITANX | US$0,00000005000 | -5,76% | -9,45% | - | US$29.529,60 | - |
| 4299 |  Crypto Snack SNACK | US$0,001269 | -0,96% | -14,33% | - | US$34.262,76 | - |
| 4300 |  MetaMars MARS | US$0,007739 | -14,01% | -20,58% | - | US$2.106.357 | - |
Tabel di atas menampilkan halaman 86 dari total 166 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.