Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Arcium(arcium.one) ARX | US$0,00001224 | 0,00% | 0,00% | - | US$15.494,17 | - |
| 4452 |  Flurry Finance FLURRY | US$0,0001633 | 1,59% | 2,16% | - | US$15.440,00 | - |
| 4453 |  Pinex PINX | US$15,02 | -2,48% | 10,52% | - | US$15.354,51 | - |
| 4454 |  DragonSwap DRG | US$0,01173 | -1,68% | 0,14% | - | US$15.334,05 | - |
| 4455 |  Opal OPAL | US$0,1087 | -11,12% | 105,09% | - | US$15.275,61 | - |
| 4456 |  FROGE FROGE | US$0,0009556 | 1,80% | -12,54% | - | US$15.257,90 | - |
| 4457 |  Gaga (Pepe) GAGA | - | -11,52% | -15,61% | - | US$15.000,83 | - |
| 4458 |  APEcoin.dev APE | US$0,1404 | 10,01% | 1,26% | - | US$14.864,76 | - |
| 4459 |  PYLOS (pylos.live) PS | US$1.009,31 | 0,01% | -0,03% | - | US$14.800,46 | - |
| 4460 |  Wowbit WWB | US$0,3202 | 0,02% | -70,08% | - | US$14.714,04 | - |
| 4461 |  PREME Token PREME | US$0,001972 | 0,31% | -6,04% | - | US$14.243,22 | - |
| 4462 |  Real Nigger Tate RNT | US$0,0005741 | 7,65% | 2,11% | - | US$14.404,20 | - |
| 4463 |  OMDBlockchain OMDB | US$0,04848 | -3,27% | -2,61% | - | US$14.359,01 | - |
| 4464 |  Qitcoin QTC | US$0,009387 | -0,31% | -2,40% | - | US$14.168,26 | - |
| 4465 |  Puff The Dragon PUFF | US$0,07321 | 0,16% | 0,07% | - | US$14.079,51 | - |
| 4466 |  QBX QBX | US$0,0005830 | 5,39% | -15,47% | - | US$14.092,09 | - |
| 4467 |  DRESSdio DRESS | US$0,0003011 | -4,49% | -3,04% | - | US$13.943,50 | - |
| 4468 |  XRUN XRUN | US$0,05081 | 2,16% | -0,92% | - | US$13.746,13 | - |
| 4469 |  SNPIT TOKEN SNPT | US$0,001368 | 0,25% | -0,34% | - | US$13.875,15 | - |
| 4470 |  Bitelions BTL | US$0,5792 | 0,01% | 0,33% | - | US$13.848,26 | - |
| 4471 |  CoinZoom ZOOM | US$0,01405 | 4,98% | -3,10% | - | US$13.889,84 | - |
| 4472 |  Optio OPT | US$0,0005842 | -0,34% | -35,52% | - | US$13.690,67 | - |
| 4473 |  Luxury Travel Token LTT | US$0,002726 | -8,06% | -32,56% | - | US$13.472,33 | - |
| 4474 |  Modulr eMDR | US$1,61 | 6,32% | -8,05% | - | US$13.460,61 | - |
| 4475 |  LYFE LYFE | US$2,88 | 0,00% | -0,03% | - | US$13.284,85 | - |
| 4476 |  Paper Plane PLANE | US$0,002910 | -1,36% | -16,48% | - | US$13.208,11 | - |
| 4477 |  Make TON Great Again MTONGA | US$0,01192 | 4,69% | -4,07% | - | US$13.078,50 | - |
| 4478 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3414 | 1,07% | -2,40% | - | US$12.978,93 | - |
| 4479 |  xExchange MEX | US$0,0000003300 | -4,73% | -10,93% | - | US$12.956,20 | - |
| 4480 |  ANOA ANOA | US$4,52 | 0,00% | -0,03% | - | US$12.712,69 | - |
| 4481 |  EfficientFrontier SN53 | US$1,31 | -3,95% | -6,78% | - | US$12.808,20 | - |
| 4482 |  NexQloud NXQ | US$37,75 | 0,32% | 4,24% | - | US$12.728,93 | - |
| 4483 |  KIP Protocol KIP | US$0,00005881 | 0,36% | -9,17% | - | US$12.551,65 | - |
| 4484 |  LinkedNation NATION | US$0,0007808 | -0,67% | -4,89% | - | US$12.454,92 | - |
| 4485 |  Angle Protocol EURA | US$1,16 | -0,11% | 0,31% | - | US$12.481,61 | - |
| 4486 |  Changer CNG | US$0,004787 | 3,26% | -0,02% | - | US$12.447,92 | - |
| 4487 |  Health & Wealth HEWE | US$0,0003773 | -0,42% | -0,71% | - | US$12.368,96 | - |
| 4488 |  Army ARMY | US$0,0008884 | -3,43% | -3,53% | - | US$12.335,79 | - |
| 4489 |  BTAF token BTAF | US$0,02592 | -2,00% | -1,88% | - | US$12.153,42 | - |
| 4490 |  BitMEX Token BMEX | US$0,07400 | 0,37% | -10,13% | - | US$12.166,26 | - |
| 4491 |  Klever Finance KFI | US$0,3122 | -0,26% | -1,11% | - | US$11.877,11 | - |
| 4492 |  Xahau XAH | US$0,01907 | -4,53% | -5,25% | - | US$11.870,89 | - |
| 4493 |  Reental RNT | US$0,2469 | 0,52% | 8,67% | - | US$11.801,05 | - |
| 4494 |  HubSuite HSUITE | US$0,0001435 | 4,81% | 7,75% | - | US$11.683,23 | - |
| 4495 |  Keep Network KEEP | US$0,07814 | 50,53% | -19,88% | - | US$11.631,65 | - |
| 4496 |  CorgiAI CORGIAI | US$0,00003707 | 2,59% | 0,12% | - | US$13.565,98 | - |
| 4497 |  Metafluence METO | US$0,00003260 | 0,05% | -2,07% | - | US$11.496,41 | - |
| 4498 |  MongolNFT Coin MNFT | US$0,00002099 | -0,38% | 0,55% | - | US$10.995,91 | - |
| 4499 |  NexDAX Chain NT | US$0,002049 | -19,94% | -24,00% | - | US$11.000,24 | - |
| 4500 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001933 | 2,96% | -1,76% | - | US$10.892,39 | - |
Tabel di atas menampilkan halaman 90 dari total 166 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.