Data Historis Harga Kripto 29/05/2026
Daftar harga kripto yang direkam pada tanggal 29/05/2026, mencakup 8.269 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  WAI Combinator by Virtuals WAI | US$0,00003200 | 0,00% | -6,22% | - | - | - |
| 7352 |  ATA by Virtuals ATA | US$0,00002220 | 0,00% | 7,60% | - | - | - |
| 7353 |  Poppy POPPY | US$0,00001872 | 0,00% | -8,38% | - | - | - |
| 7354 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -3,87% | - | - | - |
| 7355 |  Sage Universe SAGE | US$0,00008815 | -1,35% | -2,26% | - | - | - |
| 7356 |  Niggachain AI Layer 2 N2 | US$0,00003960 | 0,00% | -6,82% | - | - | - |
| 7357 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001404 | -1,87% | -4,98% | - | - | - |
| 7358 |  Hunter by Virtuals DRPXBT | US$0,00002959 | 5,52% | 2,75% | - | - | - |
| 7359 |  Starship On Solana STSHIP | US$0,0000003300 | -0,11% | -6,70% | - | US$284,65 | - |
| 7360 |  Based Monsta MONSTA | US$0,00001906 | 2,40% | -10,15% | - | - | - |
| 7361 |  DeFi Agents AI DEFAI | US$0,00001621 | -6,20% | -33,79% | - | - | - |
| 7362 |  1000x by Virtuals 1000X | US$0,001576 | 14,52% | -5,05% | - | - | - |
| 7363 |  SentAI SENTAI | US$0,00002467 | 0,00% | -7,60% | - | - | - |
| 7364 |  Sui DePIN SUIDEPIN | US$0,00005287 | -74,13% | -74,58% | - | - | - |
| 7365 |  WOOF WOOF | US$0,00001533 | 4,22% | 5,01% | - | - | - |
| 7366 |  Sphere AI SPHERE | US$0,000009290 | 0,00% | -3,82% | - | - | - |
| 7367 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001104 | 0,00% | -15,21% | - | - | - |
| 7368 |  Jewelry Token JEWELRY | US$34,37 | 0,25% | -3,68% | - | - | - |
| 7369 |  Agent S AGENT S | US$0,0001657 | 2,03% | 2,44% | - | - | - |
| 7370 |  Koii KOII | US$0,00001999 | 0,00% | 0,01% | - | - | - |
| 7371 |  IDRISS IDRISS | US$0,002260 | -0,10% | -6,23% | - | - | - |
| 7372 |  DeFAIRewards DEFAI | US$0,00001644 | 0,00% | -3,60% | - | - | - |
| 7373 |  chAtoshI CHATOSHI | US$0,0005665 | -2,70% | -3,04% | - | - | - |
| 7374 |  Limbo $LIMBO | US$0,0001551 | 0,11% | -32,23% | - | - | - |
| 7375 |  Jaihoz by Virtuals JAIHOZ | US$0,0001445 | 0,00% | 4,88% | - | - | - |
| 7376 |  Gigabrain by virtuals BRAIN | US$0,0002910 | 3,25% | -2,06% | - | - | - |
| 7377 |  noderzz by Virtuals NODE | US$0,00001448 | 0,00% | -10,00% | - | - | - |
| 7378 |  VolatilityX VOLTX | US$0,0001190 | 1,77% | 5,30% | - | - | - |
| 7379 |  Sympson AI $SYMP | US$0,00008040 | -0,31% | -7,83% | - | - | - |
| 7380 |  cr0w by Virtuals CROW | US$0,00002569 | -1,09% | -5,69% | - | - | - |
| 7381 |  Rain by Virtuals RAIN | US$0,00001921 | -8,30% | -4,03% | - | - | - |
| 7382 |  WAGMI (wagmi.global) WAGMI | US$0,00003451 | -0,24% | -5,56% | - | - | - |
| 7383 |  GENZAI GENZAI | US$0,00002358 | 0,00% | 11,28% | - | - | - |
| 7384 |  Kogin by Virtuals KOGIN | US$0,00002447 | -10,21% | -8,43% | - | - | - |
| 7385 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001820 | 0,00% | -8,89% | - | - | - |
| 7386 |  Leoono LEO | US$0,00004352 | 0,00% | -23,91% | - | - | - |
| 7387 |  LESTER by Virtuals LESTER | US$0,00005945 | 2,68% | 5,49% | - | - | - |
| 7388 |  GOGGLES GOGLZ | US$0,006265 | -0,32% | -11,22% | - | - | - |
| 7389 |  MATES MATES | US$0,00001750 | -1,51% | -7,00% | - | - | - |
| 7390 |  Tuebor TBR | US$0,0007380 | 1,23% | -4,46% | - | - | - |
| 7391 |  AGIXBT by Virtuals AGIXBT | US$0,00004204 | 0,21% | -3,13% | - | - | - |
| 7392 |  APEMAN APEMAN | US$0,0000002200 | 0,00% | -1,31% | - | - | - |
| 7393 |  BUILD BUILD | US$0,03720 | -0,26% | -14,50% | - | - | - |
| 7394 |  Utherverse Xaeon UTHR | US$0,01312 | -0,48% | -6,35% | - | - | - |
| 7395 |  SKAINET SKAI | US$0,00001120 | -0,98% | -4,30% | - | - | - |
| 7396 |  Bsop BSOP | US$0,000009200 | 0,00% | -12,35% | - | - | - |
| 7397 |  SuiAI SUAI | US$0,0002468 | -0,67% | 4,39% | - | - | - |
| 7398 |  JaeCoin JAE | US$0,000003060 | 2,06% | -5,28% | - | - | - |
| 7399 |  Good Game Gary Gensler GGGG | US$0,000003790 | 0,00% | -2,07% | - | - | - |
| 7400 |  PEPO PEPO | US$0,0001515 | -0,94% | 3,75% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 166 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.