Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Cancer CANCER | US$0,00006136 | -0,89% | -7,55% | - | - | - |
| 7252 |  Sagittarius SAGIT | US$0,00006702 | -1,28% | -7,08% | - | - | - |
| 7253 |  Libra LIBRA | US$0,00006152 | -3,30% | -9,14% | - | - | - |
| 7254 |  nftxbt by Virtuals NFTXBT | US$0,00004755 | 9,93% | 3,35% | - | - | - |
| 7255 |  Book of Miggles BOMI | US$0,01088 | 1,93% | -16,56% | - | - | - |
| 7256 |  Based Apu APU | - | 0,00% | -9,35% | - | - | - |
| 7257 |  Pett.AI AIP | US$0,0001337 | -0,86% | -7,90% | - | - | - |
| 7258 |  Chill Guy Xmas CGX | US$0,000006920 | -0,82% | -5,04% | - | - | - |
| 7259 |  Neurobro BRO | US$0,0004062 | 7,18% | 1,11% | - | - | - |
| 7260 |  SolForge Fusion SFG | US$0,01557 | -3,17% | -10,53% | - | - | - |
| 7261 |  Inkryptus INKY | US$1,48 | 0,28% | -1,14% | - | - | - |
| 7262 |  Free Speech X | US$0,0007779 | -1,68% | -26,55% | - | - | - |
| 7263 |  Optopia OPAI | US$0,000001360 | 16,25% | 6,83% | - | - | - |
| 7264 |  Solana ID SOLID | US$0,0007804 | -2,32% | -11,30% | - | - | - |
| 7265 |  Medxt MEDXT | US$0,0006782 | 0,00% | 166,99% | - | - | - |
| 7266 |  Suicy the Seal SUICY | US$0,00001130 | 8,87% | 7,24% | - | - | - |
| 7267 |  Trenches AI TRENCHAI | US$0,00006923 | -1,60% | -5,22% | - | - | - |
| 7268 |  Skimask Pnut SKINUT | US$0,00001238 | -1,47% | -7,17% | - | - | - |
| 7269 |  Pepe Clanker PEPEC | US$0,03813 | -0,85% | 1,12% | - | - | - |
| 7270 |  Goblin Mine Game GMG | US$0,0003067 | 0,00% | -0,63% | - | - | - |
| 7271 |  STELSI STLS | US$0,001318 | 0,00% | -63,34% | - | - | - |
| 7272 |  DePINs DEPINS | US$0,0000007100 | -1,38% | 3,69% | - | - | - |
| 7273 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,000001570 | 0,00% | 11,24% | - | - | - |
| 7274 |  Brett 2.0 BRETT2.0 | US$0,00001272 | -2,87% | -8,31% | - | - | - |
| 7275 |  StarShip SSHIP | US$0,0001903 | 0,00% | -9,05% | - | - | - |
| 7276 |  BEPE BEPE | US$0,00002896 | -0,22% | -5,09% | - | - | - |
| 7277 |  QAAGAI QAAGAI | US$0,0002081 | -7,88% | 16,34% | - | - | - |
| 7278 |  Hoodrat HOODRAT | US$0,00001637 | -8,07% | 8,31% | - | - | - |
| 7279 |  DORA AI by Virtuals DORA | US$0,0001172 | 4,51% | -6,28% | - | - | - |
| 7280 |  OnlyCalls by Virtuals CALLS | US$0,00003170 | 10,25% | 2,91% | - | - | - |
| 7281 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001754 | 5,35% | -4,79% | - | - | - |
| 7282 |  Forky FORKY | US$0,00001234 | -4,16% | 4,09% | - | - | - |
| 7283 |  Vainguard VAIN | US$0,00004168 | 16,24% | 2,15% | - | - | - |
| 7284 |  Velvet Unicorn by Virtuals VU | US$0,0001600 | 6,92% | -0,13% | - | - | - |
| 7285 |  Olyn by Virtuals OLYN | US$0,0002887 | 0,00% | -5,22% | - | - | - |
| 7286 |  CertaiK by Virtuals CERTAI | US$0,0001092 | 7,45% | -6,33% | - | - | - |
| 7287 |  Degen Capital by Virtuals DEGENC | US$0,00002782 | 5,07% | -7,85% | - | - | - |
| 7288 |  Virtu by Virtuals VIRTU | US$0,00007559 | 10,22% | 4,73% | - | - | - |
| 7289 |  Oxbull OXI | US$0,03190 | -1,87% | -10,10% | - | - | - |
| 7290 |  MEDITOC MDTI | US$0,00009989 | 0,00% | -0,01% | - | - | - |
| 7291 |  BeerBear BEAR | US$0,00004858 | -2,77% | -9,41% | - | - | - |
| 7292 |  Music by Virtuals MUSIC | US$0,0001694 | 7,90% | -4,81% | - | - | - |
| 7293 |  Shifu SHIFU | US$0,000003690 | 0,00% | -4,14% | - | - | - |
| 7294 |  Baby Fwog BABYFWOG | US$0,0001005 | -1,81% | -5,56% | - | - | - |
| 7295 |  Sendcoin SEND | US$0,00004967 | -3,76% | -7,48% | - | - | - |
| 7296 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002719 | 0,00% | 5,41% | - | - | - |
| 7297 |  Fry FRY | US$0,000002600 | 0,02% | -0,04% | - | - | - |
| 7298 |  Oil Meta Games OMG | US$9,98 | -2,66% | -5,85% | - | - | - |
| 7299 |  Saad Boi SAAD | US$0,00007245 | 0,00% | -3,71% | - | - | - |
| 7300 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001787 | -12,09% | -16,85% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 166 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.