Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.319,77 | -3,07% | -7,71% | US$1.429.077.687.881 | US$43.378.836.121 | 20.037.609 BTC |
| 2 |  Ethereum ETH | US$2.003,22 | -0,06% | -5,12% | US$241.759.166.397 | US$19.458.810.001 | 120.685.210 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,02% | -0,03% | US$188.002.016.297 | US$93.923.190.124 | 188.243.994.985 USDT |
| 4 |  BNB BNB | US$692,13 | -2,32% | 4,50% | US$93.288.483.302 | US$3.603.890.086 | 134.784.476 BNB |
| 5 |  XRP XRP | US$1,29 | -2,74% | -4,04% | US$80.253.828.877 | US$2.221.780.390 | 61.977.843.307 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,01% | 0,00% | US$75.899.709.096 | US$15.117.931.484 | 75.922.632.691 USDC |
| 7 |  Solana SOL | US$81,09 | -1,47% | -4,62% | US$46.894.626.638 | US$3.764.320.653 | 578.324.714 SOL |
| 8 |  TRON TRX | US$0,3432 | -2,19% | -7,66% | US$32.539.571.547 | US$810.079.623 | 94.816.385.344 TRX |
| 9 |  Hyperliquid HYPE | US$73,39 | 1,94% | 19,89% | US$18.625.383.456 | US$1.729.795.897 | 253.769.833 HYPE |
| 10 |  Dogecoin DOGE | US$0,1007 | 0,48% | -1,30% | US$15.562.319.218 | US$1.085.202.118 | 154.485.966.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$10,01 | -0,15% | 0,07% | US$9.214.078.795 | US$375.540 | 920.498.144 LEO |
| 12 |  Zcash ZEC | US$544,52 | -4,01% | -16,56% | US$9.095.127.202 | US$875.137.684 | 16.702.935 ZEC |
| 13 |  Cardano ADA | US$0,2306 | -2,01% | -5,30% | US$8.351.108.640 | US$492.945.357 | 36.222.179.309 ADA |
| 14 |  Stellar XLM | US$0,2421 | -6,60% | 61,67% | US$8.157.783.034 | US$1.418.187.373 | 33.697.616.805 XLM |
| 15 |  Chainlink LINK | US$9,04 | -0,97% | -4,84% | US$6.571.495.113 | US$346.950.273 | 727.099.970 LINK |
| 16 |  Monero XMR | US$343,76 | -6,38% | -10,94% | US$6.341.329.329 | US$166.453.542 | 18.446.744 XMR |
| 17 |  Canton CC | US$0,1540 | -1,10% | -7,40% | US$5.958.191.535 | US$18.288.655 | 38.690.402.872 CC |
| 18 |  Bitcoin Cash BCH | US$293,15 | -3,05% | -16,56% | US$5.875.339.987 | US$245.709.526 | 20.042.356 BCH |
| 19 |  Toncoin TON | US$2,09 | 10,83% | 7,75% | US$5.593.256.381 | US$781.885.046 | 2.670.923.331 TON |
| 20 |  Dai DAI | US$0,9994 | -0,01% | 0,00% | US$5.362.321.925 | US$94.635.836 | 5.365.382.703 DAI |
| 21 |  World Liberty Financial USD USD1 | US$0,9983 | -0,01% | -0,06% | US$4.693.339.480 | US$2.594.303.922 | 4.701.522.893 USD1 |
| 22 |  Ethena USDe USDe | US$0,9987 | 0,00% | -0,06% | US$4.491.828.451 | US$71.303.714 | 4.497.871.701 USDe |
| 23 |  MemeCore M | US$3,25 | 9,25% | 4,64% | US$4.246.390.970 | US$13.895.800 | 1.308.055.270 M |
| 24 |  Hedera HBAR | US$0,09207 | -4,55% | 4,55% | US$3.993.609.493 | US$144.895.000 | 43.373.517.392 HBAR |
| 25 |  Litecoin LTC | US$50,72 | -2,47% | -3,68% | US$3.917.366.160 | US$303.310.345 | 77.234.264 LTC |
| 26 |  Avalanche AVAX | US$8,92 | -0,49% | -4,16% | US$3.849.643.560 | US$296.482.697 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,8766 | -1,96% | -15,90% | US$3.532.188.159 | US$574.592.821 | 4.029.196.852 SUI |
| 28 |  NEAR Protocol NEAR | US$2,63 | 13,35% | -5,23% | US$3.414.826.615 | US$1.024.747.639 | 1.297.094.653 NEAR |
| 29 |  Shiba Inu SHIB | US$0,000005520 | 0,16% | -0,60% | US$3.252.299.721 | US$128.515.185 | 589.243.244.932.485 SHIB |
| 30 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,02% | US$3.047.968.066 | US$102.235.774 | 3.048.559.186 PYUSD |
| 31 |  Cronos CRO | US$0,06555 | -2,66% | -4,78% | US$2.937.565.626 | US$8.797.451 | 44.813.133.342 CRO |
| 32 |  Bittensor TAO | US$252,36 | -1,24% | -9,66% | US$2.768.463.686 | US$241.571.111 | 10.970.368 TAO |
| 33 |  Tether Gold XAUt | US$4.463,31 | -1,23% | -1,71% | US$2.735.219.831 | US$264.196.888 | 612.824 XAUt |
| 34 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,01% | US$2.629.597.658 | US$59.584.896 | 2.630.500.270 USDG |
| 35 |  Mantle MNT | US$0,6357 | -4,56% | -2,70% | US$2.099.396.251 | US$91.793.787 | 3.302.294.383 MNT |
| 36 |  PAX Gold PAXG | US$4.475,79 | -1,21% | -1,60% | US$2.077.737.950 | US$210.231.491 | 464.217 PAXG |
| 37 |  Humanity H | US$0,6762 | 46,52% | 170,76% | US$1.915.002.497 | US$854.404.177 | 2.832.142.857 H |
| 38 |  Polkadot DOT | US$1,16 | -2,60% | -8,38% | US$1.948.823.088 | US$209.434.278 | 1.686.533.601 DOT |
| 39 |  World Liberty Financial WLFI | US$0,05898 | -0,52% | -3,44% | US$1.873.973.966 | US$68.487.291 | 31.773.582.142 WLFI |
| 40 |  OKB OKB | US$89,29 | -3,75% | 7,44% | US$1.875.025.450 | US$59.295.868 | 21.000.000 OKB |
| 41 |  Uniswap UNI | US$2,98 | -1,41% | -10,48% | US$1.854.505.816 | US$145.815.661 | 622.957.562 UNI |
| 42 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,02% | US$1.813.316.437 | US$237.601.231 | 1.813.709.878 RLUSD |
| 43 |  Aster ASTER | US$0,6895 | -4,89% | -0,18% | US$1.793.131.397 | US$257.913.962 | 2.600.441.064 ASTER |
| 44 |  Ondo ONDO | US$0,3561 | -1,98% | -16,82% | US$1.733.942.185 | US$194.643.517 | 4.869.330.647 ONDO |
| 45 |  Internet Computer ICP | US$2,94 | 8,22% | 10,13% | US$1.628.287.671 | US$163.493.152 | 553.034.362 ICP |
| 46 |  Sky SKY | US$0,06728 | -1,08% | -3,70% | US$1.564.817.371 | US$26.418.285 | 23.259.518.705 SKY |
| 47 |  Pi PI | US$0,1451 | -2,14% | -2,10% | US$1.543.794.481 | US$12.519.845 | 10.641.998.727 PI |
| 48 |  DeXe DEXE | US$18,29 | -3,70% | 5,02% | US$1.531.243.640 | US$29.814.618 | 83.733.681 DEXE |
| 49 |  Worldcoin WLD | US$0,4371 | 24,74% | 32,35% | US$1.473.443.799 | US$809.919.077 | 3.371.176.967 WLD |
| 50 |  USDD USDD | US$0,9995 | 0,03% | 0,04% | US$1.425.724.888 | US$2.820.781 | 1.426.505.749 USDD |
Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.