Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$2,03 | -3,41% | 1,11% | US$1.416.226.210 | US$21.196.653 | 698.929.602 BGB |
| 52 |  Pepe PEPE | US$0,000003410 | -0,18% | -5,08% | US$1.410.862.700 | US$255.854.895 | 413.772.485.432.296 PEPE |
| 53 |  Ethereum Classic ETC | US$8,07 | -1,20% | -9,66% | US$1.267.067.253 | US$53.077.815 | 156.936.049 ETC |
| 54 |  Aave AAVE | US$80,13 | -2,34% | -7,14% | US$1.234.517.121 | US$282.256.136 | 15.406.116 AAVE |
| 55 |  Render RENDER | US$2,12 | 1,56% | -2,92% | US$1.097.579.267 | US$113.975.111 | 518.743.261 RENDER |
| 56 |  Algorand ALGO | US$0,1199 | -5,77% | 6,46% | US$1.069.560.790 | US$59.287.869 | 8.922.361.510 ALGO |
| 57 |  KuCoin Token KCS | US$7,84 | 0,04% | -2,77% | US$1.055.362.247 | US$3.057.354 | 134.655.022 KCS |
| 58 |  Morpho MORPHO | US$2,07 | -2,65% | -7,75% | US$1.018.607.794 | US$32.959.233 | 492.866.926 MORPHO |
| 59 |  Polygon (prev. MATIC) POL | US$0,09397 | 1,16% | 1,38% | US$1.001.128.969 | US$67.934.386 | 10.653.243.100 POL |
| 60 |  Cosmos ATOM | US$1,90 | -2,58% | -10,95% | US$972.653.634 | US$40.403.376 | 511.443.170 ATOM |
| 61 |  United Stables U | US$0,9995 | -0,03% | -0,05% | US$969.344.115 | US$536.600.466 | 969.858.683 U |
| 62 |  Stable STABLE | US$0,03903 | 2,86% | 3,33% | US$906.068.960 | US$28.277.682 | 23.214.220.850 STABLE |
| 63 |  Quant QNT | US$71,63 | -0,56% | -10,30% | US$864.738.548 | US$19.281.632 | 12.072.738 QNT |
| 64 |  Venice Token VVV | US$18,42 | 0,26% | 5,65% | US$860.499.391 | US$107.971.995 | 46.712.455 VVV |
| 65 |  Kaspa KAS | US$0,03041 | -0,89% | -9,66% | US$835.667.051 | US$14.774.335 | 27.479.785.470 KAS |
| 66 |  JUST JST | US$0,09519 | 1,93% | 2,36% | US$813.308.327 | US$39.976.324 | 8.543.764.567 JST |
| 67 |  Ethena ENA | US$0,08845 | 0,53% | -11,69% | US$798.394.238 | US$97.762.961 | 9.026.562.500 ENA |
| 68 |  GateToken GT | US$7,00 | -2,16% | -0,68% | US$787.934.218 | US$4.757.551 | 112.622.844 GT |
| 69 |  Aptos APT | US$0,9398 | -0,41% | -2,87% | US$770.506.039 | US$89.930.384 | 819.885.936 APT |
| 70 |  Filecoin FIL | US$0,9526 | 1,86% | -3,02% | US$750.088.976 | US$126.456.609 | 787.411.248 FIL |
| 71 |  Injective INJ | US$6,97 | 6,71% | 22,76% | US$697.030.059 | US$252.203.907 | 99.970.955 INJ |
| 72 |  XDC Network XDC | US$0,03286 | -2,63% | 1,96% | US$675.314.201 | US$18.376.232 | 20.554.192.968 XDC |
| 73 |  Jupiter JUP | US$0,2017 | 5,82% | -0,22% | US$669.799.658 | US$47.960.653 | 3.320.312.968 JUP |
| 74 |  Flare FLR | US$0,007541 | -2,15% | -8,98% | US$651.764.321 | US$3.784.937 | 86.424.275.604 FLR |
| 75 |  Midnight NIGHT | US$0,03915 | 7,41% | 19,93% | US$650.154.905 | US$36.128.959 | 16.607.399.401 NIGHT |
| 76 |  Pump.fun PUMP | US$0,001828 | 1,80% | 2,22% | US$642.453.393 | US$79.070.288 | 351.363.631.121 PUMP |
| 77 |  Arbitrum ARB | US$0,1021 | -1,22% | -5,79% | US$638.419.736 | US$75.183.414 | 6.255.821.492 ARB |
| 78 |  Artificial Superintelligence Alliance FET | US$0,2740 | 1,79% | 18,25% | US$618.868.610 | US$343.188.322 | 2.258.881.094 FET |
| 79 |  币安人生 币安人生 | US$0,5854 | -9,03% | 32,62% | US$585.364.772 | US$69.221.549 | 1.000.000.000 币安人生 |
| 80 |  Nexo NEXO | US$0,8412 | -1,10% | -1,36% | US$543.558.943 | US$11.761.973 | 646.145.840 NEXO |
| 81 |  VeChain VET | US$0,005948 | -2,13% | -10,53% | US$511.445.293 | US$18.623.497 | 85.985.041.177 VET |
| 82 |  Sei SEI | US$0,07149 | 5,22% | 15,60% | US$507.370.338 | US$123.665.308 | 7.096.666.666 SEI |
| 83 |  Dash DASH | US$39,41 | -1,89% | -12,00% | US$501.258.075 | US$92.660.415 | 12.720.634 DASH |
| 84 |  TrueUSD TUSD | US$0,9985 | 0,01% | -0,05% | US$493.767.453 | US$30.546.597 | 494.515.083 TUSD |
| 85 |  Virtuals Protocol VIRTUAL | US$0,7420 | 2,95% | -4,43% | US$487.514.497 | US$106.608.933 | 656.986.027 VIRTUAL |
| 86 |  Bonk BONK | US$0,000005530 | 0,33% | -8,70% | US$486.472.086 | US$43.845.219 | 87.994.728.894.023 BONK |
| 87 |  OFFICIAL TRUMP TRUMP | US$2,04 | 1,35% | -2,05% | US$484.169.839 | US$222.650.375 | 237.413.147 TRUMP |
| 88 |  Pudgy Penguins PENGU | US$0,007561 | -4,31% | -14,34% | US$475.291.022 | US$90.250.968 | 62.860.396.090 PENGU |
| 89 |  PancakeSwap CAKE | US$1,44 | -2,98% | -0,79% | US$467.691.363 | US$49.124.716 | 325.115.783 CAKE |
| 90 |  Terra Classic LUNC | US$0,00008043 | -7,83% | -1,13% | US$445.273.974 | US$39.947.491 | 5.536.362.265.634 LUNC |
| 91 |  EURC EURC | US$1,16 | -0,18% | -0,08% | US$428.347.655 | US$40.743.105 | 368.350.186 EURC |
| 92 |  siren SIREN | US$0,5930 | 20,03% | 25,14% | US$430.979.231 | US$32.384.780 | 726.788.283 SIREN |
| 93 |  Stacks STX | US$0,2335 | -2,42% | -5,33% | US$423.730.305 | US$12.442.117 | 1.814.605.788 STX |
| 94 |  LayerZero ZRO | US$1,14 | -0,76% | -14,95% | US$389.538.616 | US$41.731.664 | 342.701.832 ZRO |
| 95 |  Aerodrome Finance AERO | US$0,4024 | -2,28% | -7,59% | US$379.797.372 | US$17.481.391 | 943.742.454 AERO |
| 96 |  Kite KITE | US$0,2102 | 1,82% | 5,88% | US$378.344.621 | US$57.341.785 | 1.800.000.000 KITE |
| 97 |  Chiliz CHZ | US$0,03628 | 7,19% | -1,31% | US$376.979.263 | US$92.975.971 | 10.389.603.756 CHZ |
| 98 |  Celestia TIA | US$0,3985 | -0,36% | -15,71% | US$366.609.427 | US$35.222.404 | 919.932.997 TIA |
| 99 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01824 | -1,19% | -9,80% | US$350.801.521 | US$60.953.028 | 19.229.410.427 SUN |
| 100 |  Tezos XTZ | US$0,3168 | -3,26% | -5,17% | US$344.251.801 | US$13.702.892 | 1.086.673.251 XTZ |
Tabel di atas menampilkan halaman 2 dari total 166 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.