Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01351 | -5,41% | 67,93% | US$8.410.061.788 | US$59.086.156 | 622.641.760.526 RAIN |
| 202 |  LAB LAB | US$15,84 | 63,18% | 270,45% | US$4.908.830.825 | US$272.682.757 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | 0,03% | 0,14% | US$2.141.199.077 | US$48.373,00 | 1.888.620.537 USDY |
| 204 |  HTX HTX | US$0,000001830 | -1,12% | -9,71% | US$1.654.192.438 | US$21.416.597 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9953 | 0,02% | -0,21% | US$1.500.956.412 | US$1.039.331 | 1.508.065.890 USDf |
| 206 |  c8ntinuum CTM | US$0,2090 | 0,79% | 2,17% | US$931.660.252 | US$8.669.565 | 4.458.369.972 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,74 | -1,21% | -3,61% | US$859.740.210 | US$6.679.099 | 229.913.452 JLP |
| 208 |  Beldex BDX | US$0,07935 | 0,32% | 0,91% | US$614.016.618 | US$9.858.683 | 7.738.222.025 BDX |
| 209 |  GHO GHO | US$0,9997 | 0,06% | 0,08% | US$583.822.634 | US$185.990 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$104,69 | -1,56% | -0,81% | US$565.052.662 | US$88,50 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9984 | -0,01% | -0,01% | US$560.329.710 | US$12.630,11 | 561.203.273 USD0 |
| 212 |  USDai USDAI | US$0,9997 | -0,01% | 0,02% | US$501.197.494 | US$45.861,99 | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9997 | 0,01% | 0,03% | US$501.072.804 | US$4.323.337 | 501.209.812 USX |
| 214 |  Unibase UB | US$0,1912 | -0,24% | 0,53% | US$477.998.370 | US$31.837.175 | 2.500.000.000 UB |
| 215 |  USDGO USDGO | US$0,9999 | 0,02% | 0,00% | US$313.461.229 | US$2.512.950 | 313.493.404 USDGO |
| 216 |  Ducky DUCKY | US$0,0007133 | -3,17% | -7,65% | US$295.576.803 | US$44.707,50 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9905 | 0,00% | -0,10% | US$273.237.372 | US$1.021.002 | 275.847.684 FRAX |
| 218 |  Ape and Pepe APEPE | US$0,000001160 | 1,76% | 1,52% | US$243.053.765 | US$38.993.527 | 210.000.000.000.000 APEPE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,12 | -0,96% | -0,49% | US$240.441.024 | US$658.813 | 2.354.529 STRCX |
| 220 |  Billions Network BILL | US$0,08882 | 10,93% | -0,30% | US$215.667.241 | US$406.074.670 | 2.428.194.444 BILL |
| 221 |  Circle tokenized stock (xStock) CRCLX | US$104,70 | -7,24% | -9,18% | US$203.593.506 | US$14.340.897 | 1.944.556 CRCLX |
| 222 |  WeFi WFI | US$2,02 | -0,88% | -1,28% | US$169.928.202 | US$2.007.874 | 84.057.421 WFI |
| 223 |  SP500 tokenized ETF (xStock) SPYX | US$759,47 | -0,32% | 0,64% | US$164.394.610 | US$1.893.082 | 216.459 SPYX |
| 224 |  SwissBorg BORG | US$0,1663 | -2,21% | -5,57% | US$163.305.562 | US$395.267 | 982.252.443 BORG |
| 225 |  48 Club Token KOGE | US$47,89 | 0,13% | 42,47% | US$162.277.221 | US$760.418 | 3.388.228 KOGE |
| 226 |  Tesla tokenized stock (xStock) TSLAX | US$413,91 | -5,44% | -4,39% | US$161.322.077 | US$15.558.610 | 389.755 TSLAX |
| 227 |  USAT USAT | US$0,9980 | 0,00% | -0,10% | US$157.253.614 | US$4.503.910 | 157.571.844 USAT |
| 228 |  Nasdaq tokenized ETF (xStock) QQQX | US$742,99 | -0,25% | 2,28% | US$155.842.048 | US$2.929.050 | 209.750 QQQX |
| 229 |  Intel tokenized stock (xStock) INTCX | US$107,25 | -7,34% | -7,22% | US$155.555.384 | US$73.299,35 | 1.450.412 INTCX |
| 230 |  Zano ZANO | US$10,15 | 1,78% | -13,36% | US$155.386.492 | US$1.233.049 | 15.309.537 ZANO |
| 231 |  Apple tokenized stock (xStock) AAPLX | US$305,85 | -1,86% | -1,93% | US$153.190.276 | US$5.891.064 | 500.869 AAPLX |
| 232 |  GUSD GUSD | US$0,9971 | 0,03% | -0,17% | US$149.013.795 | US$180.229 | 149.440.000 GUSD |
| 233 |  NVIDIA tokenized stock (xStock) NVDAX | US$223,92 | 3,69% | 1,83% | US$146.426.572 | US$34.601.923 | 653.934 NVDAX |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$104,60 | -7,02% | -8,97% | US$144.114.345 | US$14.344.443 | 1.377.702 CRCLon |
| 235 |  Alphabet tokenized stock (xStock) GOOGLX | US$373,18 | -2,78% | -3,78% | US$143.913.391 | US$42.848.257 | 385.637 GOOGLX |
| 236 |  Robinhood tokenized stock (xStock) HOODX | US$89,84 | -5,86% | 19,40% | US$132.035.829 | US$5.585.086 | 1.469.705 HOODX |
| 237 |  Frax USD FRXUSD | US$0,9994 | 0,00% | -0,02% | US$131.129.289 | US$2.017.135 | 131.204.222 FRXUSD |
| 238 |  Shuffle SHFL | US$0,3063 | 0,50% | -2,65% | US$130.261.129 | US$504.580 | 425.234.238 SHFL |
| 239 |  AUSD AUSD | US$0,9996 | 0,02% | 0,00% | US$127.962.539 | US$14.879.670 | 128.012.374 AUSD |
| 240 |  Ailey ALE | US$0,2622 | -0,12% | -0,56% | US$127.579.448 | US$99.960,40 | 486.527.778 ALE |
| 241 |  Marvell tokenized stock (xStock) MRVLX | US$225,19 | 12,80% | 12,64% | US$125.665.393 | US$19.604,53 | 558.042 MRVLX |
| 242 |  EUR CoinVertible EURCV | US$1,16 | -0,13% | 0,00% | US$123.480.016 | US$18.083.473 | 106.171.396 EURCV |
| 243 |  Ribbita by Virtuals TIBBIR | US$0,1191 | -7,25% | 17,06% | US$119.123.094 | US$1.806.012 | 1.000.000.000 TIBBIR |
| 244 |  Undeads Games UDS | US$1,18 | 0,04% | -19,70% | US$117.354.181 | US$321.076 | 99.580.815 UDS |
| 245 |  Aster USDF USDF | US$0,9975 | 0,01% | 0,00% | US$116.325.372 | US$48.579,11 | 116.615.324 USDF |
| 246 |  TronBank TBK | US$0,6266 | -0,40% | 0,11% | US$116.125.619 | US$242.238 | 185.333.390 TBK |
| 247 |  GoМining GOMINING | US$0,2853 | 0,78% | -0,58% | US$115.397.134 | US$14.585.481 | 404.431.290 GOMINING |
| 248 |  SoSoValue SOSO | US$0,3437 | -1,72% | -6,74% | US$107.246.023 | US$2.570.593 | 312.001.548 SOSO |
| 249 |  Gold tokenized ETF (xStock) GLDX | US$409,95 | -0,70% | -1,99% | US$106.690.342 | US$372.476 | 260.255 GLDX |
| 250 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.039,47 | 5,39% | 32,79% | US$105.592.596 | US$24.062.736 | 101.583 MUon |
Tabel di atas menampilkan halaman 5 dari total 166 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.