Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wormhole W | US$0,01323 | 11,37% | 7,27% | US$78.768.020 | US$55.333.248 | 5.954.059.664 W |
| 302 |  USD.AI CHIP | US$0,03901 | 1,14% | -15,26% | US$78.028.942 | US$25.196.127 | 2.000.000.000 CHIP |
| 303 |  Quack AI Q | US$0,01945 | 0,38% | 7,65% | US$76.392.519 | US$5.992.570 | 3.928.547.267 Q |
| 304 |  AI Rig Complex ARC | US$0,07668 | 4,65% | 17,78% | US$76.676.320 | US$15.238.101 | 999.998.319 ARC |
| 305 |  Huma Finance HUMA | US$0,02621 | -3,25% | 3,41% | US$75.994.382 | US$20.546.714 | 2.899.012.333 HUMA |
| 306 |  Orca ORCA | US$1,26 | 1,88% | -11,95% | US$76.311.084 | US$22.396.430 | 60.798.788 ORCA |
| 307 |  Ton Strategy tokenized stock (xStock) TONXX | US$4,08 | 7,65% | 6,25% | US$63.477.276 | US$1.267,99 | 15.558.156 TONXX |
| 308 |  Plume PLUME | US$0,01302 | 1,29% | -8,70% | US$74.947.745 | US$11.929.970 | 5.757.677.709 PLUME |
| 309 |  Zilliqa ZIL | US$0,003776 | -0,48% | -3,31% | US$75.634.595 | US$10.067.036 | 20.028.092.927 ZIL |
| 310 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,51 | 0,50% | 1,12% | US$75.414.560 | US$6,52 | 475.772 VTx |
| 311 |  lisUSD lisUSD | US$0,9977 | 0,13% | 0,11% | US$75.397.000 | US$6.420,32 | 75.567.497 lisUSD |
| 312 |  USDsui USDsui | US$1,00 | 0,11% | 0,05% | US$75.238.167 | US$2.281.036 | 75.137.481 USDsui |
| 313 |  Theta Fuel TFUEL | US$0,01019 | -2,00% | -4,61% | US$74.912.244 | US$1.777.149 | 7.350.972.091 TFUEL |
| 314 |  Wibegram WIBE | US$3,67 | 1,38% | 9,99% | US$74.752.448 | US$467.634 | 20.385.664 WIBE |
| 315 |  Enjin Coin ENJ | US$0,03774 | -3,37% | -7,39% | US$74.387.462 | US$10.787.000 | 1.971.148.007 ENJ |
| 316 |  TROLL (SOL) TROLL | US$0,07438 | -2,57% | -27,98% | US$74.285.784 | US$8.814.477 | 998.772.268 TROLL |
| 317 |  MultiBank Group MBG | US$0,2984 | 0,42% | -2,81% | US$73.975.544 | US$5.716.552 | 247.879.003 MBG |
| 318 |  XPR Network XPR | US$0,002529 | -2,89% | -8,52% | US$73.684.692 | US$1.647.281 | 29.135.880.115 XPR |
| 319 |  Cysic CYS | US$0,4575 | 3,23% | 6,54% | US$73.568.547 | US$10.516.851 | 160.800.000 CYS |
| 320 |  Turbo TURBO | US$0,001056 | -0,50% | -5,29% | US$72.861.202 | US$11.161.410 | 68.999.999.990 TURBO |
| 321 |  ZetaChain ZETA | US$0,04989 | -0,39% | -0,03% | US$72.900.803 | US$4.438.891 | 1.461.177.083 ZETA |
| 322 |  Comedian BAN | US$0,07298 | 3,76% | -19,32% | US$72.981.301 | US$11.721.194 | 999.961.859 BAN |
| 323 |  Seeker SKR | US$0,01351 | -0,14% | -8,21% | US$72.660.425 | US$7.190.346 | 5.376.328.130 SKR |
| 324 |  Baby Doge Coin BabyDoge | - | -2,41% | 1,50% | US$72.565.788 | US$7.531.069 | 179.186.023.437.518.720 BabyDoge |
| 325 |  Mina MINA | US$0,05628 | 1,32% | 0,04% | US$72.440.166 | US$4.095.017 | 1.287.249.413 MINA |
| 326 |  GMX GMX | US$6,90 | 2,24% | 6,64% | US$71.838.918 | US$6.000.512 | 10.409.629 GMX |
| 327 |  SuperVerse SUPER | US$0,1123 | 0,17% | -7,91% | US$71.879.965 | US$6.378.081 | 640.162.626 SUPER |
| 328 |  Derive DRV | US$0,09579 | 18,62% | 9,72% | US$70.651.575 | US$771.736 | 737.529.683 DRV |
| 329 |  Oasis ROSE | US$0,009127 | 1,63% | -6,85% | US$69.982.730 | US$6.068.959 | 7.667.542.571 ROSE |
| 330 |  Oracle tokenized stock (xStock) ORCLX | US$246,43 | 5,03% | 30,55% | US$69.829.475 | US$15.141,45 | 283.359 ORCLX |
| 331 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$86,53 | 4,25% | 7,17% | US$69.528.374 | US$1.214,71 | 803.518 IEMGx |
| 332 |  Bio Protocol BIO | US$0,03144 | 2,50% | -6,63% | US$69.018.131 | US$33.316.867 | 2.194.980.817 BIO |
| 333 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$764,76 | 0,10% | 0,50% | US$68.705.265 | US$2.245.647 | 89.839 IVVon |
| 334 |  Meteora MET | US$0,1320 | 2,51% | -0,30% | US$68.477.288 | US$24.732.690 | 518.922.462 MET |
| 335 |  Linde tokenized stock (xStock) LINX | US$490,93 | -4,67% | -5,14% | US$68.490.899 | US$157,05 | 139.513 LINX |
| 336 |  Brett (Based) BRETT | US$0,006882 | 0,92% | -2,39% | US$68.822.382 | US$25.844.818 | 9.999.997.545 BRETT |
| 337 |  Coca-Cola tokenized stock (xStock) KOX | US$79,72 | -2,38% | -2,51% | US$67.889.730 | US$2.826,82 | 851.585 KOX |
| 338 |  GEODNET GEOD | US$0,1533 | 0,31% | -0,29% | US$67.264.026 | US$280.337 | 438.777.945 GEOD |
| 339 |  WhiteRock WHITE | US$0,0001036 | -9,01% | -3,58% | US$67.308.731 | US$65.864,43 | 650.000.000.000 WHITE |
| 340 |  Velo VELO | US$0,003819 | -5,38% | -3,71% | US$67.083.746 | US$5.068.955 | 17.563.876.115 VELO |
| 341 |  MegaETH MEGA | US$0,05917 | -2,83% | -20,11% | US$66.846.070 | US$25.615.441 | 1.129.792.788 MEGA |
| 342 |  MindWaveDAO NILA | US$0,07889 | 0,42% | 0,66% | US$66.487.394 | US$353.827 | 842.766.177 NILA |
| 343 |  Creditcoin CTC | US$0,1240 | -1,72% | -9,55% | US$67.017.674 | US$9.711.090 | 540.658.812 CTC |
| 344 |  Ronin RON | US$0,08552 | 3,78% | -1,92% | US$66.059.616 | US$12.889.818 | 772.401.679 RON |
| 345 |  Dohrnii DHN | US$3,88 | -1,14% | -1,61% | US$66.255.339 | US$422.282 | 17.075.042 DHN |
| 346 |  Qubic QUBIC | US$0,0000004800 | -1,84% | -7,52% | US$65.747.416 | US$1.646.229 | 138.266.909.159.966 QUBIC |
| 347 |  peaq PEAQ | US$0,02912 | -5,12% | -13,48% | US$64.489.265 | US$11.540.973 | 2.214.859.954 PEAQ |
| 348 |  Holo HOT | US$0,0003680 | -1,25% | -5,65% | US$64.812.181 | US$4.951.957 | 176.129.523.399 HOT |
| 349 |  UnifAI Network UAI | US$0,2732 | 1,91% | 5,08% | US$65.292.753 | US$4.681.339 | 239.000.000 UAI |
| 350 |  Astar ASTR | US$0,007386 | -1,08% | -5,79% | US$64.284.315 | US$3.127.969 | 8.703.182.156 ASTR |
Tabel di atas menampilkan halaman 7 dari total 166 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.