Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Toshi TOSHI | US$0,0001527 | 2,45% | -4,46% | US$64.238.687 | US$8.686.737 | 420.669.385.484 TOSHI |
| 352 |  Axelar AXL | US$0,05442 | -0,44% | -7,39% | US$64.168.164 | US$6.479.291 | 1.179.172.979 AXL |
| 353 |  Numeraire NMR | US$8,55 | -0,37% | 2,61% | US$64.057.039 | US$7.301.020 | 7.493.546 NMR |
| 354 |  Spark SPK | US$0,02314 | -2,31% | -15,85% | US$63.778.411 | US$23.113.558 | 2.755.685.701 SPK |
| 355 |  Nervos Network CKB | US$0,001300 | -0,45% | -7,39% | US$63.546.411 | US$3.620.194 | 48.875.158.664 CKB |
| 356 |  Pfizer tokenized stock (xStock) PFEX | US$26,05 | 1,64% | 0,15% | US$63.491.692 | US$406,14 | 2.437.301 PFEX |
| 357 |  Aztec AZTEC | US$0,02189 | -6,58% | -6,72% | US$63.026.597 | US$13.992.738 | 2.879.599.600 AZTEC |
| 358 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 15,68% | US$62.656.483 | US$6,00 | 449.150 IJRx |
| 359 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,02% | -0,06% | US$62.569.738 | US$5.998.081 | 62.601.060 FIDD |
| 360 |  Dog (Bitcoin) DOG | US$0,0006257 | -6,24% | -11,36% | US$62.565.769 | US$1.085.485 | 100.000.000.000 DOG |
| 361 |  Alchemy Pay ACH | US$0,006222 | -1,34% | -4,63% | US$62.221.656 | US$7.007.680 | 10.000.000.000 ACH |
| 362 |  Mastercard tokenized stock (xStock) MAX | US$510,36 | 2,74% | 2,74% | US$62.224.872 | US$215,11 | 121.924 MAX |
| 363 |  StraitsX USD XUSD | US$0,9997 | 0,01% | -0,01% | US$62.194.007 | US$7.436.139 | 62.210.391 XUSD |
| 364 |  Ore ORE | US$133,90 | 10,79% | 8,34% | US$61.971.941 | US$2.048.892 | 462.828 ORE |
| 365 |  Diem DIEM | US$1.605,34 | 2,19% | 3,97% | US$61.671.316 | US$1.751.914 | 38.416 DIEM |
| 366 |  Lombard BARD | US$0,1896 | -4,17% | -12,78% | US$61.129.915 | US$17.565.624 | 322.500.000 BARD |
| 367 |  Amp AMP | US$0,0007057 | -2,27% | -12,95% | US$61.245.235 | US$3.547.623 | 86.781.193.103 AMP |
| 368 |  AppLovin tokenized stock (xStock) APPX | US$607,01 | -2,62% | 26,57% | US$60.966.972 | US$1.736,47 | 100.438 APPX |
| 369 |  Targon SN4 | US$13,81 | -0,29% | -15,05% | US$60.971.372 | US$813.079 | 4.414.652 SN4 |
| 370 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$223,93 | 3,72% | 1,75% | US$60.875.397 | US$15.952.050 | 271.845 NVDAon |
| 371 |  Quantix Finance QFI | US$60,78 | 1,77% | -0,52% | US$60.775.111 | US$314.636 | 1.000.000 QFI |
| 372 |  BankrCoin BNKR | US$0,0006071 | -5,22% | 21,12% | US$60.287.823 | US$10.156.047 | 99.300.000.000 BNKR |
| 373 |  SushiSwap SUSHI | US$0,2096 | 2,19% | 1,99% | US$60.114.035 | US$25.459.117 | 286.835.036 SUSHI |
| 374 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.070,43 | 5,28% | 7,02% | US$60.392.234 | US$1.581,25 | 56.419 GSX |
| 375 |  Kava KAVA | US$0,05577 | -0,83% | -5,15% | US$60.389.515 | US$3.748.036 | 1.082.847.018 KAVA |
| 376 |  Dusk DUSK | US$0,1206 | 1,50% | -11,39% | US$59.941.805 | US$5.932.327 | 496.999.999 DUSK |
| 377 |  Venus BUSD vBUSD | US$0,02231 | -0,09% | 0,00% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 378 |  Alchemist AI ALCH | US$0,07057 | 0,86% | -2,46% | US$59.981.728 | US$14.019.348 | 850.000.000 ALCH |
| 379 |  Blur BLUR | US$0,02130 | -0,37% | -5,64% | US$59.884.846 | US$23.851.450 | 2.811.756.286 BLUR |
| 380 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,60 | 0,01% | -1,90% | US$59.787.144 | US$769.677 | 566.177 AZNX |
| 381 |  Nano XNO | US$0,4480 | 1,64% | 3,22% | US$59.690.875 | US$283.234 | 133.248.297 XNO |
| 382 |  Jelly-My-Jelly JELLYJELLY | US$0,05980 | 1,35% | 5,45% | US$59.801.080 | US$5.185.243 | 999.999.099 JELLYJELLY |
| 383 |  BNB Attestation Service BAS | US$0,02365 | -10,35% | 1,61% | US$59.117.413 | US$14.554.750 | 2.500.000.000 BAS |
| 384 |  Impossible Cloud Network ICNT | US$0,2351 | 1,38% | -22,13% | US$59.484.981 | US$6.482.824 | 253.006.129 ICNT |
| 385 |  CrowdStrike tokenized stock (xStock) CRWDX | US$758,57 | 2,56% | 16,82% | US$59.275.681 | US$1.873,79 | 78.142 CRWDX |
| 386 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | 1,86% | 1,99% | US$59.268.885 | US$115.759.462 | 59.342.499 USDon |
| 387 |  aelf ELF | US$0,07147 | -2,09% | -4,24% | US$58.599.862 | US$1.983.077 | 819.893.772 ELF |
| 388 |  Lumera Health LUR | US$3,85 | -1,85% | -7,54% | US$58.478.014 | US$506.834 | 15.170.537 LUR |
| 389 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,79 | -0,89% | 1,35% | US$57.980.334 | US$371,39 | 2.086.374 SCHFx |
| 390 |  io.net IO | US$0,1666 | -5,81% | 5,79% | US$57.707.719 | US$60.689.292 | 346.465.684 IO |
| 391 |  DigiByte DGB | US$0,003152 | -3,60% | -12,87% | US$57.718.925 | US$1.881.750 | 18.314.149.032 DGB |
| 392 |  Eurite EURI | US$1,16 | -0,13% | 0,01% | US$57.729.570 | US$14.473.448 | 49.618.528 EURI |
| 393 |  Irys IRYS | US$0,02242 | -4,59% | -29,37% | US$57.557.590 | US$141.812.386 | 2.566.813.162 IRYS |
| 394 |  Amazon tokenized stock (xStock) AMZNX | US$259,52 | -4,57% | -3,51% | US$57.363.946 | US$8.497.236 | 221.036 AMZNX |
| 395 |  ChainOpera AI COAI | US$0,3045 | -1,11% | 2,63% | US$57.249.803 | US$5.227.951 | 188.000.098 COAI |
| 396 |  Movement MOVE | US$0,01485 | -2,28% | -7,41% | US$57.001.869 | US$18.269.886 | 3.837.500.000 MOVE |
| 397 |  Concordium CCD | US$0,004534 | -3,57% | -17,18% | US$57.104.129 | US$659.066 | 12.593.575.721 CCD |
| 398 |  OpenLedger OPEN | US$0,1955 | 0,23% | 4,61% | US$56.845.825 | US$23.625.255 | 290.764.736 OPEN |
| 399 |  Block Street BSB | US$0,2731 | -17,16% | -59,41% | US$56.734.562 | US$43.401.052 | 207.750.000 BSB |
| 400 |  Visa tokenized stock (xStock) VX | US$326,17 | -2,41% | -0,91% | US$56.171.342 | US$36.483,73 | 172.214 VX |
Tabel di atas menampilkan halaman 8 dari total 166 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.