Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kinetiq KNTQ | US$0,3674 | 16,41% | 88,53% | US$103.036.115 | US$10.095.535 | 280.476.190 KNTQ |
| 252 |  Rollbit Coin RLB | US$0,06132 | 2,56% | 5,51% | US$102.066.667 | US$148.199 | 1.664.568.916 RLB |
| 253 |  ViciCoin VCNT | US$16,74 | 0,03% | -0,50% | US$101.934.554 | US$331.369 | 6.089.112 VCNT |
| 254 |  Nockchain NOCK | US$0,05156 | -1,33% | 55,91% | US$100.649.240 | US$2.677.054 | 1.952.169.984 NOCK |
| 255 |  StandX DUSD DUSD | US$0,9981 | 0,04% | -0,03% | US$100.503.251 | US$270.003 | 100.689.608 DUSD |
| 256 |  BitMart Token BMX | US$0,3094 | 0,04% | -1,58% | US$100.342.459 | US$9.274.410 | 324.281.616 BMX |
| 257 |  Microsoft tokenized stock (xStock) MSFTX | US$454,79 | -1,73% | 8,45% | US$99.940.703 | US$413.417 | 219.750 MSFTX |
| 258 |  Smilek to the Bank SMILEK | US$0,00004992 | 0,00% | -0,06% | US$97.796.936 | US$43.388,27 | 1.958.901.062.006 SMILEK |
| 259 |  PlaysOut PLAY | US$0,1287 | -1,37% | 25,96% | US$95.594.993 | US$15.339.857 | 742.627.968 PLAY |
| 260 |  Keeta KTA | US$0,1748 | 11,53% | -17,91% | US$95.598.970 | US$2.397.705 | 546.792.267 KTA |
| 261 |  Solstice eUSX EUSX | US$1,03 | 0,13% | 0,33% | US$95.300.316 | US$2.192.823 | 92.231.375 EUSX |
| 262 |  Official Melania Meme MELANIA | US$0,09487 | 2,51% | 0,20% | US$94.868.470 | US$18.601.675 | 999.996.141 MELANIA |
| 263 |  Gas GAS | US$1,44 | -1,32% | -6,84% | US$93.525.215 | US$3.796.271 | 64.992.331 GAS |
| 264 |  CoW Protocol COW | US$0,1592 | -0,87% | -2,95% | US$92.162.957 | US$5.014.475 | 578.788.852 COW |
| 265 |  Safe SAFE | US$0,1217 | -2,90% | -15,89% | US$91.216.668 | US$4.097.013 | 749.822.766 SAFE |
| 266 |  Qtum QTUM | US$0,8585 | -1,35% | -5,07% | US$91.031.850 | US$13.563.481 | 106.036.618 QTUM |
| 267 |  AMD Tokenised Stock (xStock) AMDx | US$513,18 | -3,55% | 11,31% | US$90.888.405 | US$33.152,95 | 177.107 AMDx |
| 268 |  YZY MONEY YZY | US$0,3020 | -0,22% | -0,92% | US$90.595.074 | US$176.222 | 299.999.458 YZY |
| 269 |  SUPERFORTUNE GUA | US$0,7230 | -19,15% | -55,43% | US$90.379.875 | US$8.785.025 | 125.000.000 GUA |
| 270 |  0G 0G | US$0,4199 | 0,35% | -11,78% | US$89.533.318 | US$11.554.242 | 213.243.998 0G |
| 271 |  Beam BEAM | US$0,001739 | 0,46% | -4,67% | US$89.209.960 | US$8.832.470 | 51.300.184.687 BEAM |
| 272 |  MicroStrategy tokenized stock (xStock) MSTRX | US$149,13 | -6,37% | -9,34% | US$89.219.464 | US$3.341.198 | 598.273 MSTRX |
| 273 |  0x Protocol ZRX | US$0,1046 | -0,44% | -0,29% | US$88.737.638 | US$9.240.374 | 848.396.563 ZRX |
| 274 |  MetYa MY | US$0,09032 | -6,48% | 14,41% | US$89.094.873 | US$590.715 | 986.440.963 MY |
| 275 |  Light LIGHT | US$0,1382 | 13,61% | 4,91% | US$88.040.729 | - | 637.228.383 LIGHT |
| 276 |  Palantir tokenized stock (xStock) PLTRX | US$159,39 | -2,95% | 16,09% | US$87.020.858 | US$37.285,83 | 545.973 PLTRX |
| 277 |  Solstice SLX | US$0,3522 | 86,29% | 70,28% | US$85.542.444 | US$296.478.431 | 242.854.223 SLX |
| 278 |  RealLink REAL | US$0,06305 | -3,64% | -11,06% | US$86.630.995 | US$6.183.035 | 1.374.041.752 REAL |
| 279 |  Kamino KMNO | US$0,01817 | -3,11% | -9,32% | US$86.166.206 | US$7.974.105 | 4.741.096.158 KMNO |
| 280 |  Meta tokenized stock (xStock) METAX | US$601,44 | -5,41% | -2,42% | US$85.714.714 | US$1.679.872 | 142.516 METAX |
| 281 |  would WOULD | US$0,08625 | 6,28% | 8,24% | US$86.202.560 | US$131.958 | 999.452.592 WOULD |
| 282 |  Pharos PROS | US$0,6311 | 0,88% | 2,39% | US$85.576.176 | US$48.209.437 | 135.600.000 PROS |
| 283 |  Ravencoin RVN | US$0,005206 | -1,50% | -2,35% | US$84.729.613 | US$6.392.315 | 16.274.697.716 RVN |
| 284 |  Collector Crypt CARDS | US$0,2112 | -9,75% | 22,05% | US$84.320.370 | US$14.688.462 | 399.318.615 CARDS |
| 285 |  ORDI ORDI | US$3,94 | 14,45% | -3,28% | US$82.815.116 | US$54.111.676 | 21.000.000 ORDI |
| 286 |  AIOZ Network AIOZ | US$0,06656 | -0,84% | -4,62% | US$83.665.529 | US$4.985.111 | 1.257.050.380 AIOZ |
| 287 |  SOON SOON | US$0,1630 | 0,37% | -5,74% | US$83.708.496 | US$11.882.067 | 513.510.792 SOON |
| 288 |  Kusama KSM | US$4,52 | -0,33% | -6,68% | US$82.788.715 | US$8.497.724 | 18.298.218 KSM |
| 289 |  Coinbase tokenized stock (xStock) COINX | US$181,55 | -4,52% | -3,99% | US$82.764.714 | US$6.996.061 | 455.881 COINX |
| 290 |  Yearn YFI | US$2.305,16 | 0,23% | -7,87% | US$82.330.802 | US$17.217.840 | 35.716 YFI |
| 291 |  Rootstock Infrastructure Framework RIF | US$0,08067 | 22,74% | 34,29% | US$80.674.432 | US$2.414.938 | 1.000.000.000 RIF |
| 292 |  Tria TRIA | US$0,03764 | 1,45% | -7,99% | US$81.221.997 | US$43.677.006 | 2.157.670.000 TRIA |
| 293 |  Useless Coin USELESS | US$0,08107 | 14,49% | -1,06% | US$80.991.352 | US$20.846.966 | 999.085.033 USELESS |
| 294 |  Cisco tokenized stock (xStock) CSCOX | US$121,51 | -2,22% | -8,20% | US$81.028.361 | US$861,41 | 666.828 CSCOX |
| 295 |  Pirate Chain ARRR | US$0,4120 | -2,24% | -5,25% | US$80.834.536 | US$228.371 | 196.213.798 ARRR |
| 296 |  TAC Protocol TAC | US$0,01743 | 1,63% | 0,86% | US$80.396.346 | US$4.327.781 | 4.611.870.772 TAC |
| 297 |  Xphere XP | US$0,02913 | 1,01% | -41,26% | US$80.274.438 | US$986.963 | 2.755.336.719 XP |
| 298 |  Joseon Mun JSM | US$0,0002529 | -1,24% | 2,01% | US$80.021.547 | US$394.234 | 316.470.000.000 JSM |
| 299 |  ZIGChain ZIG | US$0,05672 | 8,09% | 11,34% | US$79.911.775 | US$2.725.171 | 1.408.940.795 ZIG |
| 300 |  Zama ZAMA | US$0,03608 | -0,40% | 9,65% | US$79.379.099 | US$38.246.828 | 2.200.000.000 ZAMA |
Tabel di atas menampilkan halaman 6 dari total 166 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.