Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fogo FOGO | US$0,01457 | 6,00% | -4,01% | US$55.842.646 | US$7.215.070 | 3.832.309.668 FOGO |
| 402 |  TQQQ tokenized ETF (xStock) TQQQX | US$85,16 | -7,26% | 5,09% | US$55.835.491 | US$59.562,69 | 655.673 TQQQX |
| 403 |  XYO XYO | US$0,003995 | -3,66% | -3,12% | US$55.142.203 | US$12.991.597 | 13.802.347.253 XYO |
| 404 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,60 | -1,39% | 3,74% | US$52.654.261 | US$269,84 | 608.017 COPXx |
| 405 |  KUB Coin KUB | US$0,7956 | -0,82% | -5,28% | US$54.874.044 | US$222.739 | 68.974.776 KUB |
| 406 |  Threshold T | US$0,004890 | 0,67% | -6,98% | US$54.545.109 | US$4.873.363 | 11.155.000.000 T |
| 407 |  BitDCA BDCA | US$0,6653 | -2,61% | 0,14% | US$54.535.734 | US$160.945 | 81.977.446 BDCA |
| 408 |  Verge XVG | US$0,003294 | -0,37% | -1,44% | US$54.419.072 | US$3.829.289 | 16.521.951.236 XVG |
| 409 |  Peanut the Squirrel PNUT | US$0,05416 | 2,57% | -4,22% | US$54.152.774 | US$20.288.271 | 999.842.021 PNUT |
| 410 |  Vanguard tokenized ETF (xStock) VTIX | US$365,67 | -2,55% | -0,44% | US$54.220.276 | US$3.518,47 | 148.276 VTIX |
| 411 |  Honeywell tokenized stock (xStock) HONX | US$242,45 | 0,02% | -1,87% | US$54.001.643 | US$612.313 | 222.730 HONX |
| 412 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,90 | 3,13% | -0,90% | US$53.848.124 | US$51.095,58 | 354.508 XOMX |
| 413 |  Procter & Gamble tokenized stock (xStock) PGX | US$139,45 | -16,27% | 3,51% | US$53.491.371 | US$15.389,00 | 383.598 PGX |
| 414 |  Loaded Lions LION | US$0,001732 | -2,20% | 0,03% | US$53.411.193 | US$21.677,56 | 30.845.220.686 LION |
| 415 |  Flow FLOW | US$0,03192 | -0,26% | -7,48% | US$53.150.169 | US$3.911.869 | 1.665.046.508 FLOW |
| 416 |  Magma Finance MAGMA | US$0,2777 | 5,73% | 8,88% | US$52.762.327 | US$8.152.270 | 190.000.000 MAGMA |
| 417 |  Request REQ | US$0,06660 | -0,66% | 1,99% | US$53.055.920 | US$1.807.570 | 796.694.831 REQ |
| 418 |  Popcat (SOL) POPCAT | US$0,05354 | 3,42% | -4,75% | US$52.470.109 | US$16.435.466 | 979.936.935 POPCAT |
| 419 |  USDH USDH | US$0,9999 | 0,03% | -0,01% | US$52.542.627 | US$9.514.197 | 52.546.586 USDH |
| 420 |  Ontology ONT | US$0,05204 | 0,16% | -7,23% | US$52.044.611 | US$7.764.331 | 1.000.000.000 ONT |
| 421 |  Asteroid Shiba ASTEROID | US$0,0001226 | -8,96% | -45,83% | US$51.578.851 | US$7.497.611 | 420.690.000.000 ASTEROID |
| 422 |  Babylon BABY | US$0,01405 | -2,66% | -12,57% | US$51.791.438 | US$5.336.738 | 3.686.616.047 BABY |
| 423 |  Unitas UP | US$0,3542 | 14,74% | 48,77% | US$51.711.502 | US$13.657.355 | 146.000.000 UP |
| 424 |  Polymesh POLYX | US$0,04782 | -2,96% | -15,91% | US$50.348.735 | US$8.638.616 | 1.052.845.200 POLYX |
| 425 |  VVS Finance VVS | US$0,000001170 | -2,46% | -5,38% | US$50.743.312 | US$32.826,95 | 43.550.331.072.464 VVS |
| 426 |  Mog Coin MOG | US$0,0000001300 | -1,30% | -4,96% | US$50.513.274 | US$14.369.150 | 390.567.526.433.217 MOG |
| 427 |  Matrixdock Gold XAUM | US$4.495,04 | -0,83% | -0,92% | US$50.310.500 | US$850.368 | 11.192 XAUM |
| 428 |  lium SN51 | US$13,14 | 0,83% | -10,37% | US$50.195.318 | US$923.184 | 3.819.578 SN51 |
| 429 |  Moca Network MOCA | US$0,01185 | -3,43% | -7,30% | US$50.157.760 | US$7.117.998 | 4.233.186.230 MOCA |
| 430 |  VeThor Token VTHO | US$0,0004953 | -3,99% | -2,25% | US$49.751.282 | US$6.004.603 | 100.446.073.861 VTHO |
| 431 |  Moo Deng (moodengsol.com) MOODENG | US$0,05007 | 0,29% | -0,22% | US$49.566.129 | US$12.080.220 | 989.971.791 MOODENG |
| 432 |  Siacoin SC | US$0,0008872 | -1,04% | -4,55% | US$49.703.446 | US$3.673.161 | 56.025.636.522 SC |
| 433 |  Law Blocks (AI) LBT | US$0,2015 | -0,14% | -0,12% | US$49.364.228 | US$503.088 | 244.997.988 LBT |
| 434 |  AbbVie tokenized stock (xStock) ABBVX | US$215,73 | -1,27% | 5,67% | US$49.372.899 | US$1.421,09 | 228.868 ABBVX |
| 435 |  ECOMI OMI | US$0,0001743 | 2,35% | 2,77% | US$49.244.706 | US$1.264.865 | 282.560.283.956 OMI |
| 436 |  Broadcom tokenized stock (xStock) AVGOX | US$469,45 | -4,99% | 11,25% | US$49.243.913 | US$72.747,02 | 104.898 AVGOX |
| 437 |  Linea LINEA | US$0,003164 | 0,35% | -0,06% | US$48.979.624 | US$15.844.227 | 15.482.147.850 LINEA |
| 438 |  RedStone RED | US$0,1206 | 0,82% | -11,58% | US$48.774.646 | US$16.634.474 | 404.315.508 RED |
| 439 |  SPACE ID ID | US$0,03481 | -11,20% | 12,73% | US$48.770.172 | US$37.645.695 | 1.401.091.765 ID |
| 440 |  Home Depot tokenized stock (xStock) HDX | US$323,27 | 0,09% | -3,41% | US$48.495.493 | US$79,08 | 150.015 HDX |
| 441 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$470,53 | -1,40% | -2,57% | US$48.431.213 | US$3.978,01 | 102.928 BRK.BX |
| 442 |  Notcoin NOT | US$0,0004823 | 4,41% | -0,32% | US$47.955.667 | US$20.884.625 | 99.429.355.867 NOT |
| 443 |  Paycoin PCI | US$0,04539 | -2,87% | -7,02% | US$48.390.708 | US$524.216 | 1.066.086.017 PCI |
| 444 |  Gamestop tokenized stock (xStock) GMEX | US$21,38 | -3,78% | -1,84% | US$48.287.770 | US$1.417,00 | 2.258.350 GMEX |
| 445 |  Everything EV | US$0,0004828 | 0,48% | 1,12% | US$48.282.960 | US$583.429 | 100.000.000.000 EV |
| 446 |  Score SN44 | US$11,17 | 2,60% | -12,16% | US$48.223.366 | US$1.607.901 | 4.317.987 SN44 |
| 447 |  StorX Network SRX | US$0,05695 | -0,43% | -1,08% | US$47.495.101 | US$2.443.346 | 834.000.000 SRX |
| 448 |  Tellor TRB | US$16,93 | 0,98% | -3,61% | US$47.152.987 | US$39.289.365 | 2.785.516 TRB |
| 449 |  Janction JCT | US$0,004064 | 4,83% | 15,65% | US$46.711.239 | US$13.876.230 | 11.493.687.500 JCT |
| 450 |  ZORA ZORA | US$0,01048 | -9,44% | -4,25% | US$46.861.164 | US$27.878.222 | 4.469.999.999 ZORA |
Tabel di atas menampilkan halaman 9 dari total 166 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.