Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Merlin Chain MERL | US$0,03035 | 9,19% | 10,53% | US$38.700.621 | US$17.949.973 | 1.275.280.424 MERL |
| 502 |  KGeN KGEN | US$0,1838 | 4,39% | 0,17% | US$38.804.455 | US$2.278.936 | 211.082.541 KGEN |
| 503 |  International Business Machines tokenized stock (xStock) IBMX | US$321,26 | 9,86% | 26,69% | US$38.772.432 | US$67.680,82 | 120.689 IBMX |
| 504 |  Merck tokenized stock (xStock) MRKX | US$119,04 | 0,00% | -3,22% | US$38.756.024 | US$38,55 | 325.571 MRKX |
| 505 |  SuperTrust SUT | US$0,2073 | -6,29% | -2,45% | US$39.050.714 | US$120.870 | 188.403.732 SUT |
| 506 |  Ardor ARDR | US$0,03564 | -1,42% | 9,49% | US$35.590.018 | US$7.184.914 | 998.466.231 ARDR |
| 507 |  BIM BIM | US$1,28 | -0,17% | -4,84% | US$38.347.270 | US$176.472 | 30.000.000 BIM |
| 508 |  Frax (prev. FXS) FRAX | US$0,3997 | 1,29% | -4,26% | US$38.174.247 | US$446.047 | 95.515.934 FRAX |
| 509 |  iExec RLC RLC | US$0,4369 | -2,32% | 1,01% | US$38.008.649 | US$3.830.623 | 86.999.785 RLC |
| 510 |  BUSD BUSD | US$1,00 | -0,10% | 0,00% | US$37.842.626 | US$3.017.608 | 37.842.261 BUSD |
| 511 |  Railgun RAIL | US$2,55 | -11,36% | -34,54% | US$37.734.198 | US$2.091.735 | 14.789.090 RAIL |
| 512 |  Solayer LAYER | US$0,08228 | -5,11% | -7,17% | US$37.549.171 | US$12.218.504 | 456.364.744 LAYER |
| 513 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.086,25 | -0,31% | 5,65% | US$37.461.444 | US$32.822,87 | 34.487 LLYX |
| 514 |  AIHub AIH | US$32,02 | -6,43% | -8,77% | US$37.469.126 | - | 1.170.000 AIH |
| 515 |  Gravity G | US$0,003468 | -0,80% | -1,01% | US$37.382.403 | US$2.464.460 | 10.779.600.000 G |
| 516 |  Backpack BP | US$0,1489 | -8,57% | 24,20% | US$37.231.431 | US$1.770.778 | 249.999.920 BP |
| 517 |  Danaher tokenized stock (xStock) DHRX | US$179,56 | -0,60% | 4,10% | US$37.224.297 | US$430,85 | 207.311 DHRX |
| 518 |  Somnia SOMI | US$0,1522 | -0,16% | -9,49% | US$37.021.165 | US$10.082.296 | 243.235.907 SOMI |
| 519 |  TerraClassicUSD USTC | US$0,006680 | -5,74% | 9,74% | US$37.254.470 | US$3.440.769 | 5.576.813.312 USTC |
| 520 |  Band BAND | US$0,2084 | 2,22% | 2,57% | US$36.910.844 | US$7.021.405 | 177.086.177 BAND |
| 521 |  Manta Network MANTA | US$0,07796 | 1,00% | 1,17% | US$36.863.723 | US$6.306.405 | 472.857.523 MANTA |
| 522 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,80 | -2,57% | -0,14% | US$36.989.001 | US$132.864 | 1.967.104 BMNRx |
| 523 |  Philip Morris tokenized stock (xStock) PMX | US$175,78 | -0,06% | -7,16% | US$36.855.481 | US$112.239 | 209.666 PMX |
| 524 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$222,73 | -1,86% | -4,76% | US$36.841.531 | US$57,20 | 165.409 JNJX |
| 525 |  DFDV tokenized stock (xStock) DFDVx | US$3,58 | -6,78% | -16,32% | US$36.710.319 | US$619.294 | 10.244.048 DFDVx |
| 526 |  Osmosis OSMO | US$0,04730 | -5,14% | -13,49% | US$36.689.277 | US$6.657.097 | 775.661.657 OSMO |
| 527 |  Rocket Pool RPL | US$1,63 | 0,11% | -4,31% | US$36.583.797 | US$3.103.320 | 22.450.908 RPL |
| 528 |  Subsquid SQD | US$0,03579 | 5,51% | -8,63% | US$37.178.098 | US$6.589.926 | 1.038.855.967 SQD |
| 529 |  World Mobile Token WMTX | US$0,04286 | -6,67% | -22,65% | US$36.513.221 | US$4.997.963 | 851.874.782 WMTX |
| 530 |  Pundi X (New) PUNDIX | US$0,1404 | -2,49% | -0,27% | US$36.268.677 | US$8.564.906 | 258.386.541 PUNDIX |
| 531 |  COTI COTI | US$0,01273 | 4,08% | 2,37% | US$36.361.093 | US$10.316.133 | 2.855.678.719 COTI |
| 532 |  BOOK OF MEME BOME | US$0,0005225 | 2,33% | -0,80% | US$35.982.204 | US$11.505.107 | 68.866.860.841 BOME |
| 533 |  PumpMeme PM | US$1,12 | -3,70% | -7,98% | US$35.929.768 | US$158.518 | 32.008.015 PM |
| 534 |  ChangeNOW Token NOW | US$0,4256 | -0,93% | -6,04% | US$36.092.937 | US$260,91 | 84.803.670 NOW |
| 535 |  UPCX UPC | US$0,2907 | -0,50% | 7,68% | US$36.067.198 | US$219.931 | 124.063.722 UPC |
| 536 |  Walmart tokenized stock (xStock) WMTX | US$116,33 | -7,30% | -7,70% | US$35.758.351 | US$418,63 | 307.391 WMTX |
| 537 |  SKALE SKL | US$0,005726 | -1,14% | -7,59% | US$35.454.440 | US$5.509.845 | 6.192.144.337 SKL |
| 538 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,01% | US$35.556.236 | US$586.072 | 35.554.166 CUSD |
| 539 |  Memecoin MEME | US$0,0005573 | -8,34% | 9,26% | US$35.398.482 | US$136.727.677 | 63.516.387.848 MEME |
| 540 |  HashKey Platform Token HSK | US$0,1067 | -1,27% | -20,26% | US$36.801.113 | US$5.439.255 | 344.960.009 HSK |
| 541 |  GoPlus Security GPS | US$0,007621 | 2,76% | 11,78% | US$35.196.212 | US$6.014.696 | 4.618.552.472 GPS |
| 542 |  Chia XCH | US$2,45 | 4,60% | -17,36% | US$35.297.712 | US$1.708.717 | 14.411.726 XCH |
| 543 |  Dogelon Mars ELON | US$0,00000004000 | -0,80% | -5,11% | US$35.095.818 | US$7.471.035 | 998.583.953.085.067 ELON |
| 544 |  PepsiCo tokenized stock (xStock) PEPX | US$146,80 | 1,20% | 1,93% | US$35.351.277 | US$498,00 | 240.820 PEPX |
| 545 |  OpenGradient OPG | US$0,1826 | 10,12% | -13,52% | US$34.691.550 | US$48.961.944 | 190.000.000 OPG |
| 546 |  ZEROBASE ZBT | US$0,1257 | 1,68% | -11,43% | US$35.085.463 | US$17.647.286 | 279.166.664 ZBT |
| 547 |  Commonwealth CWU | US$0,03725 | -5,12% | -7,04% | US$33.542.755 | US$119.443 | 900.496.832 CWU |
| 548 |  Spacecoin SPACE | US$0,006625 | 3,56% | -12,37% | US$34.879.767 | US$3.180.399 | 5.265.162.489 SPACE |
| 549 |  Bancor BNT | US$0,3226 | -1,49% | -5,19% | US$34.812.764 | US$3.035.639 | 107.901.462 BNT |
| 550 |  Open Campus EDU | US$0,04484 | -1,80% | -3,08% | US$34.732.720 | US$7.426.025 | 774.618.056 EDU |
Tabel di atas menampilkan halaman 11 dari total 166 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.